Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,365.06 | 0.20 ↑ % | -0.64 ↓ % | -2.72 ↓ % | 1,825.03 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.60 | 0.35 ↑ % | -1.14 ↓ % | -3.49 ↓ % | 376.16 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 186.72 Billion Dollars | 78.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.51 | 0.31 ↑ % | 0.02 ↑ % | -0.31 ↓ % | 124.86 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.04 ↓ % | -1.79 ↓ % | -13.87 ↓ % | 124.43 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.67 | 0.47 ↑ % | -2.77 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.33 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992486366 | 0.09 ↑ % | 0.17 ↑ % | 2.06 ↑ % | 28.34 Billion Dollars | 498.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375951080 | 0.67 ↑ % | -2.05 ↓ % | -9.90 ↓ % | 23.16 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873230781 | 0.28 ↑ % | -2.73 ↓ % | -8.87 ↓ % | 13.93 Billion Dollars | 558.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.99 | -2.06 ↓ % | -5.51 ↓ % | -5.54 ↓ % | 12.23 Billion Dollars | 763.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 644.26 | 1.03 ↑ % | 11.34 ↑ % | 45.05 ↑ % | 11.88 Billion Dollars | 497.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.53 ↑ % | -1.69 ↓ % | -4.88 ↓ % | 9.32 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.06 ↓ % | 0.27 ↑ % | -2.52 ↓ % | 8.34 Billion Dollars | 577.14 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | 0.43 ↑ % | -2.73 ↓ % | -8.55 ↓ % | 8.24 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208560684 | 0.44 ↑ % | -2.35 ↓ % | -12.15 ↓ % | 7.16 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7703 | 0.65 ↑ % | -3.03 ↓ % | -8.89 ↓ % | 6.71 Billion Dollars | 672.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.41 | 0.07 ↑ % | -3.58 ↓ % | -21.64 ↓ % | 6.57 Billion Dollars | 636.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | 0.78 ↑ % | -2.55 ↓ % | -5.72 ↓ % | 5.87 Billion Dollars | 437.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.47 | 0.45 ↑ % | -3.54 ↓ % | -8.85 ↓ % | 5.87 Billion Dollars | 644.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1430518185 | 1.61 ↑ % | -4.40 ↓ % | 2.13 ↑ % | 5.34 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085189 | 1.30 ↑ % | -1.08 ↓ % | -10.43 ↓ % | 5.02 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153179997 | 0.39 ↑ % | -2.63 ↓ % | -12.86 ↓ % | 4.93 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682357596 | -0.69 ↓ % | -0.39 ↓ % | -4.47 ↓ % | 4.50 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7359 | 0.32 ↑ % | -1.52 ↓ % | -8.61 ↓ % | 4.20 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997550903 | 0.56 ↑ % | -1.64 ↓ % | -9.28 ↓ % | 3.85 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.076 | 0.97 ↑ % | -1.95 ↓ % | -6.43 ↓ % | 3.44 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.395 | 0.61 ↑ % | -2.28 ↓ % | -12.86 ↓ % | 3.43 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 954.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | 0.29 ↑ % | -3.86 ↓ % | -14.50 ↓ % | 3.09 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.28 | 0.48 ↑ % | -2.61 ↓ % | 1.46 ↑ % | 2.97 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.68 | 0.89 ↑ % | -1.00 ↓ % | -3.47 ↓ % | 2.57 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.567 | 0.00 ↓ % | 1.37 ↑ % | -0.95 ↓ % | 2.49 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057669 | 0.54 ↑ % | -2.83 ↓ % | -18.05 ↓ % | 2.43 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.09 | -0.04 ↓ % | -0.68 ↓ % | -3.57 ↓ % | 2.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7051 | 0.83 ↑ % | -1.96 ↓ % | -4.46 ↓ % | 2.19 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6882 | 0.29 ↑ % | 2.78 ↑ % | 6.94 ↑ % | 2.12 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 0.59 ↑ % | -1.41 ↓ % | -7.42 ↓ % | 1.92 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.56 | -0.02 ↓ % | 0.56 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.57 | -0.01 ↓ % | 0.82 ↑ % | 3.09 ↑ % | 1.76 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6959 | 0.51 ↑ % | -2.87 ↓ % | -11.57 ↓ % | 1.74 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062697369 | 0.20 ↑ % | -1.39 ↓ % | -3.25 ↓ % | 1.73 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.154 | 1.09 ↑ % | -1.64 ↓ % | -8.23 ↓ % | 1.72 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2147662239 | 0.48 ↑ % | -7.40 ↓ % | -15.26 ↓ % | 1.71 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1526246591 | 1.11 ↑ % | -4.03 ↓ % | 20.53 ↑ % | 1.61 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5601 | 0.51 ↑ % | -3.51 ↓ % | -12.01 ↓ % | 1.53 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.896 | -0.46 ↓ % | 5.83 ↑ % | 16.94 ↑ % | 1.48 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.06 ↑ % | 1.40 ↑ % | -2.87 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7901 | 0.98 ↑ % | 0.16 ↑ % | -9.28 ↓ % | 1.37 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0568007066 | 0.68 ↑ % | -4.43 ↓ % | -10.72 ↓ % | 1.31 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468411181 | 0.38 ↑ % | -0.89 ↓ % | -9.36 ↓ % | 1.27 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.546 | 1.21 ↑ % | -2.74 ↓ % | 6.45 ↑ % | 1.24 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904592927 | 0.53 ↑ % | -2.91 ↓ % | -15.06 ↓ % | 1.23 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | -0.09 ↓ % | -9.89 ↓ % | 1.63 ↑ % | 1.21 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 1.18 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2030674945 | 0.62 ↑ % | -2.48 ↓ % | -8.67 ↓ % | 1.16 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304493315 | 0.52 ↑ % | -1.99 ↓ % | -8.53 ↓ % | 1.15 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0662766905 | 0.02 ↑ % | -6.97 ↓ % | -21.89 ↓ % | 1.10 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4745 | 0.93 ↑ % | -1.09 ↓ % | -7.43 ↓ % | 1.08 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.362 | 0.03 ↑ % | -2.00 ↓ % | -4.58 ↓ % | 1.07 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.024 | 5.25 ↑ % | 23.24 ↑ % | 43.09 ↑ % | 1.05 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113502035 | 0.65 ↑ % | -2.92 ↓ % | -11.13 ↓ % | 975.95 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112256635 | -0.84 ↓ % | 0.41 ↑ % | -11.67 ↓ % | 928.81 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 915.57 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102557 | 0.58 ↑ % | -3.79 ↓ % | -20.86 ↓ % | 902.45 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0461457273 | -0.08 ↓ % | -2.50 ↓ % | -14.63 ↓ % | 880.67 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.71 | 0.30 ↑ % | -2.35 ↓ % | -8.65 ↓ % | 877.79 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024316517 | 0.62 ↑ % | 1.05 ↑ % | -1.73 ↓ % | 860.80 Million Dollars | 223.98 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199774193 | 1.22 ↑ % | -2.29 ↓ % | -10.21 ↓ % | 778.79 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118318857 | 0.70 ↑ % | -3.93 ↓ % | -13.41 ↓ % | 743.76 Million Dollars | 174.05 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3801970450 | 0.36 ↑ % | -1.37 ↓ % | 0.56 ↑ % | 689.91 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2083712754 | 0.54 ↑ % | -4.00 ↓ % | -9.56 ↓ % | 664.79 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 78 | 0.2824334655 | 0.37 ↑ % | -8.96 ↓ % | -5.17 ↓ % | 653.02 Million Dollars | 92.34 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9464 | 0.25 ↑ % | -1.65 ↓ % | -5.85 ↓ % | 651.56 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9455 | -1.37 ↓ % | -10.29 ↓ % | -16.61 ↓ % | 620.38 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | 0.19 ↑ % | -0.48 ↓ % | -4.64 ↓ % | 618.93 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3144247128 | 1.19 ↑ % | -3.21 ↓ % | -4.84 ↓ % | 611.27 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5607 | 0.39 ↑ % | -2.58 ↓ % | -2.36 ↓ % | 601.03 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3998516694 | 1.09 ↑ % | -0.78 ↓ % | -7.46 ↓ % | 581.67 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.76 | 10.55 ↑ % | 20.66 ↑ % | 2.11 ↑ % | 574.32 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | 1.63 ↑ % | -1.27 ↓ % | -11.01 ↓ % | 546.08 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0527707392 | -2.16 ↓ % | 7.81 ↑ % | 18.44 ↑ % | 538.99 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645920026 | 0.99 ↑ % | -2.67 ↓ % | -9.71 ↓ % | 526.27 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6164 | 0.97 ↑ % | -4.06 ↓ % | -6.99 ↓ % | 521.83 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.069 | -0.44 ↓ % | -21.55 ↓ % | -33.86 ↓ % | 517.27 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.122 | 1.33 ↑ % | -2.51 ↓ % | -5.45 ↓ % | 512.03 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5620 | 0.49 ↑ % | -4.77 ↓ % | -8.29 ↓ % | 511.75 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 493.86 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2972 | 0.79 ↑ % | -1.19 ↓ % | 5.13 ↑ % | 490.87 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000511059 | 1.09 ↑ % | -1.32 ↓ % | -15.59 ↓ % | 487.53 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7329 | 0.88 ↑ % | -2.45 ↓ % | -8.99 ↓ % | 479.87 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5407 | 1.86 ↑ % | -3.58 ↓ % | -8.18 ↓ % | 468.42 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3927148828 | 0.74 ↑ % | -2.59 ↓ % | 1.72 ↑ % | 451.68 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411734682 | 1.28 ↑ % | -2.77 ↓ % | -1.75 ↓ % | 439.48 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
