Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,344.69 | -0.22 ↓ % | -2.17 ↓ % | -6.09 ↓ % | 1,327.42 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.78 | -0.38 ↓ % | -2.35 ↓ % | -7.38 ↓ % | 240.99 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 74.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.50 | -0.27 ↓ % | -1.37 ↓ % | -5.00 ↓ % | 83.38 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | -0.26 ↓ % | -0.50 ↓ % | -7.15 ↓ % | 82.01 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | -0.51 ↓ % | -2.20 ↓ % | -7.79 ↓ % | 47.55 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120004805 | -0.04 ↓ % | -0.65 ↓ % | 0.93 ↑ % | 29.57 Billion Dollars | 698.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909937065 | -0.12 ↓ % | -0.34 ↓ % | -3.60 ↓ % | 13.98 Billion Dollars | 806.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.36 ↓ % | 2.06 ↑ % | -0.48 ↓ % | 10.11 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.96 | -0.14 ↓ % | 2.69 ↑ % | 1.57 ↑ % | 9.55 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479666289 | -0.16 ↓ % | -1.28 ↓ % | -6.43 ↓ % | 8.95 Billion Dollars | 458.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.580 | 0.00 ↑ % | 0.36 ↑ % | 3.86 ↑ % | 8.82 Billion Dollars | 592.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 328.08 | 0.36 ↑ % | -1.64 ↓ % | -5.89 ↓ % | 6.05 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.534 | -0.69 ↓ % | -2.99 ↓ % | -6.61 ↓ % | 6.04 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458398201 | -0.34 ↓ % | -0.39 ↓ % | -1.32 ↓ % | 5.57 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659977079 | -0.19 ↓ % | -3.50 ↓ % | 0.27 ↑ % | 5.48 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.21 ↓ % | -1.55 ↓ % | -4.86 ↓ % | 4.14 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895653029 | -0.77 ↓ % | -0.98 ↓ % | -3.64 ↓ % | 3.88 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.801 | -0.21 ↓ % | -1.65 ↓ % | -8.05 ↓ % | 3.80 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.45 | -0.59 ↓ % | -0.28 ↓ % | -6.83 ↓ % | 3.63 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8833 | -0.27 ↓ % | -2.96 ↓ % | -8.52 ↓ % | 3.44 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 318.18 | -2.06 ↓ % | -2.96 ↓ % | 16.49 ↑ % | 3.43 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058084 | -0.08 ↓ % | -0.51 ↓ % | -3.67 ↓ % | 3.42 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2360 | 0.08 ↑ % | -1.18 ↓ % | -1.99 ↓ % | 3.04 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718288090 | -0.08 ↓ % | -2.26 ↓ % | -4.13 ↓ % | 3.04 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.190 | -1.01 ↓ % | 4.89 ↑ % | 34.71 ↑ % | 2.81 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972815338 | -0.13 ↓ % | 0.02 ↑ % | 3.30 ↑ % | 2.80 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.83 | 0.03 ↑ % | 1.53 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 545.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,502.16 | 0.04 ↑ % | 1.56 ↑ % | -0.09 ↓ % | 2.31 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | 0.19 ↑ % | -0.51 ↓ % | -9.85 ↓ % | 2.22 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2970 | -0.38 ↓ % | -0.52 ↓ % | -13.67 ↓ % | 2.17 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.380 | -0.48 ↓ % | -2.77 ↓ % | -6.30 ↓ % | 2.14 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.80 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753708472 | 0.07 ↑ % | -0.96 ↓ % | -11.19 ↓ % | 1.74 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.91 | -0.38 ↓ % | -1.41 ↓ % | -6.81 ↓ % | 1.74 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6615 | -0.11 ↓ % | 0.25 ↑ % | -4.37 ↓ % | 1.64 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705085385 | 0.04 ↑ % | -0.40 ↓ % | -4.89 ↓ % | 1.63 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1692 | -0.51 ↓ % | -4.06 ↓ % | -11.28 ↓ % | 1.51 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.31 | -0.75 ↓ % | -7.24 ↓ % | -12.87 ↓ % | 1.50 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033249 | 0.04 ↑ % | -0.87 ↓ % | -3.16 ↓ % | 1.38 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9472 | -0.28 ↓ % | -1.88 ↓ % | -8.99 ↓ % | 1.36 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8130 | 10.46 ↑ % | 101.48 ↑ % | 97.34 ↑ % | 1.32 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2634734890 | -0.61 ↓ % | -4.19 ↓ % | 1.05 ↑ % | 1.28 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.157 | -0.06 ↓ % | 0.56 ↑ % | -3.34 ↓ % | 1.27 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | -0.24 ↓ % | -1.27 ↓ % | -10.95 ↓ % | 1.24 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.903 | -0.43 ↓ % | -0.43 ↓ % | -3.17 ↓ % | 1.04 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915476655 | -0.08 ↓ % | -3.25 ↓ % | -5.28 ↓ % | 971.85 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354626672 | -0.65 ↓ % | -2.00 ↓ % | -3.39 ↓ % | 968.74 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7010 | -0.38 ↓ % | -1.43 ↓ % | -0.22 ↓ % | 882.37 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | 0.02 ↑ % | -2.72 ↓ % | -9.19 ↓ % | 857.64 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2753880133 | 3.05 ↑ % | -1.07 ↓ % | -13.75 ↓ % | 854.94 Million Dollars | 339.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6992 | 0.57 ↑ % | -0.07 ↓ % | -8.49 ↓ % | 849.85 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496186800 | 0.98 ↑ % | 8.89 ↑ % | 12.45 ↑ % | 824.04 Million Dollars | 804.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923709107 | 0.70 ↑ % | -3.57 ↓ % | -9.40 ↓ % | 784.43 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9490 | -0.04 ↓ % | -5.69 ↓ % | -7.04 ↓ % | 753.48 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.466 | -0.23 ↓ % | -1.69 ↓ % | -5.85 ↓ % | 744.75 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823388885 | 0.15 ↑ % | -0.81 ↓ % | -7.99 ↓ % | 732.24 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.25 ↓ % | -2.08 ↓ % | -11.28 ↓ % | 693.29 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077469336 | -0.65 ↓ % | -0.95 ↓ % | -6.84 ↓ % | 661.71 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.069 | -0.08 ↓ % | -1.24 ↓ % | 1.38 ↑ % | 639.07 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8244 | -0.58 ↓ % | -4.14 ↓ % | -9.19 ↓ % | 629.59 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5132 | -0.48 ↓ % | -3.84 ↓ % | -14.43 ↓ % | 612.75 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305848098 | 0.00 ↑ % | -1.67 ↓ % | -5.43 ↓ % | 609.88 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.124 | -1.02 ↓ % | -0.94 ↓ % | 13.36 ↑ % | 596.48 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066971969 | -0.16 ↓ % | -1.62 ↓ % | -7.49 ↓ % | 575.86 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017141453 | -0.71 ↓ % | -2.14 ↓ % | -8.80 ↓ % | 569.26 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8749 | -0.07 ↓ % | -0.95 ↓ % | -3.01 ↓ % | 565.33 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259882278 | -1.09 ↓ % | 2.19 ↑ % | 2.10 ↑ % | 552.78 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901349952 | 0.08 ↑ % | -2.97 ↓ % | -9.89 ↓ % | 544.49 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 78 | 0.2354473532 | 0.85 ↑ % | 1.24 ↑ % | 3.65 ↑ % | 531.73 Million Dollars | 131.08 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596168622 | -0.21 ↓ % | -1.44 ↓ % | 2.37 ↑ % | 525.53 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1446950642 | -0.25 ↓ % | -1.97 ↓ % | -10.11 ↓ % | 513.79 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057368 | -0.25 ↓ % | -1.72 ↓ % | -3.90 ↓ % | 504.80 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.40 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3681 | -0.38 ↓ % | -1.97 ↓ % | -1.52 ↓ % | 450.14 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6583 | -0.38 ↓ % | -2.25 ↓ % | -5.76 ↓ % | 432.01 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.01 ↑ % | -0.16 ↓ % | -0.55 ↓ % | 422.66 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2241665823 | -0.06 ↓ % | -2.88 ↓ % | -8.95 ↓ % | 406.77 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064469508 | -0.21 ↓ % | -4.40 ↓ % | -9.49 ↓ % | 405.26 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | -0.62 ↓ % | -2.26 ↓ % | -2.01 ↓ % | 400.66 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 398.20 Million Dollars | 262.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3537912190 | -0.66 ↓ % | -3.99 ↓ % | -11.81 ↓ % | 382.05 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370635012 | -0.20 ↓ % | 3.19 ↑ % | 1.38 ↑ % | 380.96 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547980856 | -0.42 ↓ % | -3.13 ↓ % | -12.93 ↓ % | 375.61 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | -0.58 ↓ % | -5.21 ↓ % | -16.03 ↓ % | 366.16 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4613435549 | -1.05 ↓ % | -4.99 ↓ % | -23.39 ↓ % | 363.20 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169899758 | -0.04 ↓ % | -0.64 ↓ % | -3.31 ↓ % | 326.63 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.21 ↑ % | -1.79 ↓ % | -2.05 ↓ % | 324.30 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1752038743 | 0.55 ↑ % | -9.80 ↓ % | -19.40 ↓ % | 315.37 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.70 | -0.28 ↓ % | -1.88 ↓ % | -9.55 ↓ % | 313.28 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2114103823 | -0.03 ↓ % | -4.44 ↓ % | -9.56 ↓ % | 313.08 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003145 | -0.33 ↓ % | -2.19 ↓ % | -6.38 ↓ % | 310.43 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
