Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,650.34 | -0.07 ↓ % | -1.41 ↓ % | -5.68 ↓ % | 1,791.10 Billion Dollars | 52.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.75 | -0.20 ↓ % | -4.29 ↓ % | -10.71 ↓ % | 359.88 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 112.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.45 | -0.48 ↓ % | -3.97 ↓ % | -6.49 ↓ % | 119.79 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9132 | -0.22 ↓ % | -1.77 ↓ % | -11.10 ↓ % | 116.30 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.06 ↑ % | -2.33 ↓ % | -11.43 ↓ % | 72.56 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973117058 | -0.10 ↓ % | -4.69 ↓ % | -2.18 ↓ % | 28.16 Billion Dollars | 811.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253390959 | -0.26 ↓ % | -1.19 ↓ % | -15.63 ↓ % | 21.11 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586433216 | -0.47 ↓ % | -2.13 ↓ % | -15.84 ↓ % | 12.92 Billion Dollars | 703.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.82 | -0.96 ↓ % | 1.71 ↑ % | -4.35 ↓ % | 11.77 Billion Dollars | 558.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.65 | -0.78 ↓ % | -15.32 ↓ % | -30.01 ↓ % | 9.22 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.40 ↓ % | -2.13 ↓ % | -12.30 ↓ % | 8.75 Billion Dollars | 431.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.761 | -0.05 ↓ % | -2.27 ↓ % | -3.09 ↓ % | 8.08 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128945733 | -0.48 ↓ % | -0.45 ↓ % | -13.15 ↓ % | 6.90 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | -0.75 ↓ % | -7.42 ↓ % | -17.80 ↓ % | 6.48 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.46 | -0.67 ↓ % | -0.73 ↓ % | -14.21 ↓ % | 5.90 Billion Dollars | 584.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5083 | -0.43 ↓ % | -2.48 ↓ % | -18.46 ↓ % | 5.72 Billion Dollars | 877.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.93 | -0.17 ↓ % | -1.76 ↓ % | -12.93 ↓ % | 5.29 Billion Dollars | 526.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.73 ↓ % | -2.75 ↓ % | -16.79 ↓ % | 5.28 Billion Dollars | 389.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1327004640 | 0.62 ↑ % | 7.49 ↑ % | -6.48 ↓ % | 4.97 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104969678 | 0.27 ↑ % | 1.44 ↑ % | -13.21 ↓ % | 4.73 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079432 | -0.43 ↓ % | -0.27 ↓ % | -10.12 ↓ % | 4.68 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684742253 | 0.62 ↑ % | 4.08 ↑ % | -7.88 ↓ % | 4.50 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5426 | -0.43 ↓ % | -1.22 ↓ % | -12.95 ↓ % | 3.75 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912535831 | -0.05 ↓ % | -1.91 ↓ % | -11.99 ↓ % | 3.63 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9408 | -0.66 ↓ % | -2.47 ↓ % | -15.40 ↓ % | 3.22 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | -0.64 ↓ % | -0.85 ↓ % | -14.87 ↓ % | 3.12 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8855 | -0.03 ↓ % | -1.19 ↓ % | -10.48 ↓ % | 2.88 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.677 | -0.01 ↓ % | -0.15 ↓ % | 0.16 ↑ % | 2.57 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.36 | 0.19 ↑ % | -1.77 ↓ % | -18.79 ↓ % | 2.55 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.23 | -0.36 ↓ % | -2.44 ↓ % | -11.80 ↓ % | 2.41 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.29 | -0.28 ↓ % | -3.10 ↓ % | -9.99 ↓ % | 2.19 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,845.56 | -0.55 ↓ % | 2.91 ↑ % | 4.75 ↑ % | 2.13 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050720 | 0.82 ↑ % | -2.02 ↓ % | -24.47 ↓ % | 2.10 Billion Dollars | 470.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6616 | 0.82 ↑ % | -0.48 ↓ % | 2.55 ↑ % | 2.09 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | -1.02 ↓ % | -0.81 ↓ % | 1.82 ↑ % | 2.03 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5317 | -0.55 ↓ % | -1.92 ↓ % | -16.93 ↓ % | 1.97 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,863.67 | -0.64 ↓ % | 2.91 ↑ % | 4.94 ↑ % | 1.88 Billion Dollars | 576.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.20 ↓ % | -0.72 ↓ % | -11.41 ↓ % | 1.83 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3371294828 | -0.67 ↓ % | -1.55 ↓ % | -18.94 ↓ % | 1.64 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6021 | 0.21 ↑ % | -1.53 ↓ % | -18.58 ↓ % | 1.55 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828919924 | -0.60 ↓ % | -4.28 ↓ % | -12.56 ↓ % | 1.53 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829646617 | -0.50 ↓ % | -3.75 ↓ % | -26.23 ↓ % | 1.46 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622972205 | -0.36 ↓ % | -1.51 ↓ % | 5.03 ↑ % | 1.43 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1330963466 | -0.41 ↓ % | -0.30 ↓ % | -17.70 ↓ % | 1.41 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.19 ↑ % | -2.61 ↓ % | -8.77 ↓ % | 1.40 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.458 | 2.09 ↑ % | -1.11 ↓ % | -8.06 ↓ % | 1.37 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4843509750 | -0.24 ↓ % | -1.97 ↓ % | -21.19 ↓ % | 1.33 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5821 | -0.02 ↓ % | -0.59 ↓ % | -19.02 ↓ % | 1.21 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -1.11 ↓ % | -2.92 ↓ % | -11.25 ↓ % | 1.16 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0415987582 | -0.46 ↓ % | -0.17 ↓ % | -12.92 ↓ % | 1.13 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.756 | -0.04 ↓ % | -2.77 ↓ % | -8.49 ↓ % | 1.12 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863295063 | -0.28 ↓ % | -2.43 ↓ % | -16.71 ↓ % | 1.09 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178665362 | -0.40 ↓ % | -0.55 ↓ % | -15.73 ↓ % | 1.04 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617926615 | 0.00 ↑ % | 4.01 ↑ % | -12.27 ↓ % | 1.03 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9603 | 0.85 ↑ % | -3.00 ↓ % | -17.08 ↓ % | 1.02 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3539 | 0.10 ↑ % | 0.00 ↑ % | -14.24 ↓ % | 999.55 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.926 | 0.03 ↑ % | -1.02 ↓ % | -13.61 ↓ % | 985.26 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.68 | -0.67 ↓ % | -3.99 ↓ % | 2.56 ↑ % | 937.76 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104697959 | -0.27 ↓ % | -1.20 ↓ % | -15.10 ↓ % | 900.25 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.83 | -1.18 ↓ % | -1.90 ↓ % | 10.49 ↑ % | 889.62 Million Dollars | 407.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024985542 | 0.84 ↑ % | -2.50 ↓ % | -9.77 ↓ % | 884.49 Million Dollars | 215.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.435 | -1.89 ↓ % | 3.41 ↑ % | -38.08 ↓ % | 849.66 Million Dollars | 189.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099985838 | -0.90 ↓ % | -1.88 ↓ % | -14.60 ↓ % | 829.48 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091109 | 0.09 ↑ % | -0.78 ↓ % | -20.42 ↓ % | 801.72 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407341013 | 0.65 ↑ % | -2.50 ↓ % | -12.34 ↓ % | 777.44 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078620611 | -0.02 ↓ % | -0.36 ↓ % | -14.52 ↓ % | 713.21 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6135 | 1.06 ↑ % | 6.20 ↑ % | 4.02 ↑ % | 658.13 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9293 | -1.03 ↓ % | 13.36 ↑ % | 18.00 ↑ % | 643.65 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9027 | -0.42 ↓ % | -3.78 ↓ % | -7.47 ↓ % | 635.63 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100227165 | 0.61 ↑ % | -0.85 ↓ % | -23.33 ↓ % | 630.03 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1958396595 | 0.26 ↑ % | -1.27 ↓ % | -13.64 ↓ % | 624.81 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107157390 | 0.26 ↑ % | -0.94 ↓ % | -14.25 ↓ % | 604.06 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9204 | -0.06 ↓ % | -1.98 ↓ % | -4.04 ↓ % | 594.72 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 594.17 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107821459 | -0.04 ↓ % | -2.12 ↓ % | -20.89 ↓ % | 563.95 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 85 | 0.2401035053 | 0.05 ↑ % | -1.22 ↓ % | -17.40 ↓ % | 552.84 Million Dollars | 58.26 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8328 | -0.34 ↓ % | -4.17 ↓ % | -21.43 ↓ % | 546.44 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3748902257 | -0.12 ↓ % | -2.99 ↓ % | -13.22 ↓ % | 546.36 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0523740832 | -0.45 ↓ % | -4.05 ↓ % | -7.50 ↓ % | 535.75 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 498.85 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.98 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2433400815 | -0.71 ↓ % | -6.66 ↓ % | -15.86 ↓ % | 484.00 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | -0.19 ↓ % | -2.34 ↓ % | -18.13 ↓ % | 462.73 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5347 | -0.53 ↓ % | -2.05 ↓ % | -20.14 ↓ % | 452.62 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1638 | -0.36 ↓ % | -6.25 ↓ % | -16.68 ↓ % | 440.41 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6198 | -0.30 ↓ % | -1.90 ↓ % | -22.69 ↓ % | 433.55 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4740255135 | -0.01 ↓ % | -2.68 ↓ % | -21.73 ↓ % | 433.06 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1238109106 | -0.07 ↓ % | 2.67 ↑ % | -1.60 ↓ % | 429.80 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437378 | -0.09 ↓ % | -2.27 ↓ % | -19.85 ↓ % | 417.24 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4455404160 | 0.38 ↑ % | -5.73 ↓ % | -28.25 ↓ % | 414.80 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795609562 | -0.45 ↓ % | -0.78 ↓ % | -12.46 ↓ % | 414.21 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
