Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,713.87 | -0.02 ↓ % | 3.06 ↑ % | -4.17 ↓ % | 1,414.49 Billion Dollars | 43.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.28 | -0.68 ↓ % | 2.95 ↑ % | -6.05 ↓ % | 258.80 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.12 Billion Dollars | 86.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.48 | 0.00 ↓ % | 2.12 ↑ % | -5.25 ↓ % | 87.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4212 | -0.17 ↓ % | 1.57 ↑ % | -3.86 ↓ % | 87.18 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.87 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.00 | 0.03 ↑ % | 3.11 ↑ % | -4.14 ↓ % | 51.49 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091092268 | -0.11 ↓ % | -1.21 ↓ % | 3.60 ↑ % | 29.29 Billion Dollars | 825.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929465318 | -0.40 ↓ % | 1.35 ↑ % | -7.22 ↓ % | 14.27 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.88 | 0.04 ↑ % | -0.79 ↓ % | -3.68 ↓ % | 9.72 Billion Dollars | 388.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.88 | 0.85 ↑ % | 2.94 ↑ % | 1.19 ↑ % | 9.62 Billion Dollars | 299.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2600520687 | -0.27 ↓ % | 1.60 ↑ % | -9.01 ↓ % | 9.39 Billion Dollars | 654.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.405 | 0.43 ↑ % | 1.85 ↑ % | 4.43 ↑ % | 8.66 Billion Dollars | 616.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.34 | 1.22 ↑ % | 3.57 ↑ % | -1.02 ↓ % | 6.65 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | -0.19 ↓ % | 2.56 ↑ % | -7.12 ↓ % | 6.39 Billion Dollars | 760.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469178643 | -0.52 ↓ % | 2.31 ↑ % | -3.30 ↓ % | 5.60 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631085745 | 0.32 ↑ % | 2.10 ↑ % | -5.50 ↓ % | 5.38 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.19 ↓ % | 2.05 ↑ % | -4.23 ↓ % | 4.25 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.435 | 0.09 ↑ % | 3.38 ↑ % | -7.87 ↓ % | 4.07 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925351129 | -0.04 ↓ % | 2.77 ↑ % | -6.11 ↓ % | 4.01 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.94 | -0.51 ↓ % | 2.79 ↑ % | -2.46 ↓ % | 3.73 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9441 | -0.33 ↓ % | 2.13 ↑ % | -10.04 ↓ % | 3.68 Billion Dollars | 488.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060579 | 0.78 ↑ % | 4.61 ↑ % | -1.40 ↓ % | 3.57 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3035 | 0.52 ↑ % | 4.09 ↑ % | -1.98 ↓ % | 3.21 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756672655 | -0.24 ↓ % | 1.88 ↑ % | -4.74 ↓ % | 3.20 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.84 | 2.09 ↑ % | 4.44 ↑ % | -2.14 ↓ % | 3.06 Billion Dollars | 399.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980464300 | -0.55 ↓ % | 0.33 ↑ % | -6.79 ↓ % | 2.71 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,414.97 | 0.52 ↑ % | -1.39 ↓ % | -11.39 ↓ % | 2.49 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4664 | -0.47 ↓ % | 1.47 ↑ % | -7.77 ↓ % | 2.46 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7037 | -2.34 ↓ % | -3.79 ↓ % | -17.28 ↓ % | 2.31 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | -0.38 ↓ % | 3.13 ↑ % | -12.02 ↓ % | 2.27 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,419.75 | 0.41 ↑ % | -1.18 ↓ % | -11.84 ↓ % | 2.22 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7154 | -0.06 ↓ % | 2.40 ↑ % | 3.20 ↑ % | 2.20 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896909408 | -0.70 ↓ % | -0.51 ↓ % | -3.19 ↓ % | 1.86 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.46 | -0.29 ↓ % | -0.24 ↓ % | -13.82 ↓ % | 1.77 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.89 | -0.71 ↓ % | 2.32 ↑ % | -8.82 ↓ % | 1.69 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3063 | -0.72 ↓ % | 1.87 ↑ % | -6.72 ↓ % | 1.69 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.87 ↓ % | -0.90 ↓ % | -7.57 ↓ % | 1.66 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700780309 | -0.56 ↓ % | -3.76 ↓ % | -3.00 ↓ % | 1.62 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034035 | -0.56 ↓ % | 2.54 ↑ % | -15.28 ↓ % | 1.41 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9900 | -0.13 ↓ % | -5.82 ↓ % | -9.29 ↓ % | 1.39 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.413 | -0.03 ↓ % | 0.12 ↑ % | -10.34 ↓ % | 1.33 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | 0.69 ↑ % | 3.31 ↑ % | -5.16 ↓ % | 1.31 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529543270 | -0.60 ↓ % | 1.53 ↑ % | -10.14 ↓ % | 1.23 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | -0.12 ↓ % | 1.91 ↑ % | -3.88 ↓ % | 1.07 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947936807 | 0.37 ↑ % | 1.10 ↑ % | -6.15 ↓ % | 1.01 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0353176443 | 0.16 ↑ % | -4.18 ↓ % | 6.44 ↑ % | 964.32 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122774632 | -1.27 ↓ % | -0.90 ↓ % | -18.43 ↓ % | 927.33 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8242 | 0.15 ↑ % | 2.08 ↑ % | -4.29 ↓ % | 910.77 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.08 | 0.27 ↑ % | -4.13 ↓ % | 5.88 ↑ % | 870.19 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6575 | -0.33 ↓ % | 1.16 ↑ % | -11.31 ↓ % | 859.84 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955942237 | -1.49 ↓ % | -2.51 ↓ % | -17.41 ↓ % | 811.80 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478281476 | -1.02 ↓ % | 12.34 ↑ % | -6.26 ↓ % | 794.30 Million Dollars | 685.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877585387 | -0.27 ↓ % | 1.46 ↑ % | -7.23 ↓ % | 780.34 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.744 | -0.13 ↓ % | 1.13 ↑ % | -8.63 ↓ % | 776.76 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.18 ↓ % | 1.95 ↑ % | -16.02 ↓ % | 756.96 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9434 | -0.62 ↓ % | 1.22 ↑ % | -4.25 ↓ % | 748.82 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081531717 | 0.04 ↑ % | 1.19 ↑ % | -7.52 ↓ % | 695.57 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6910 | -0.56 ↓ % | -0.37 ↓ % | -11.02 ↓ % | 683.13 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8900 | -0.12 ↓ % | 1.31 ↑ % | -5.09 ↓ % | 679.29 Million Dollars | 129.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317498917 | 0.77 ↑ % | 2.36 ↑ % | -4.92 ↓ % | 633.07 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.499 | 0.50 ↑ % | 15.94 ↑ % | 48.19 ↑ % | 627.95 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.015 | 0.24 ↑ % | 3.13 ↑ % | -7.55 ↓ % | 618.75 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070938424 | -0.06 ↓ % | 1.73 ↑ % | -6.80 ↓ % | 609.96 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018091080 | -0.24 ↓ % | 1.08 ↑ % | -13.36 ↓ % | 600.80 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8967 | -0.46 ↓ % | 1.40 ↑ % | -1.79 ↓ % | 579.37 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0950112513 | -0.67 ↓ % | 1.02 ↑ % | -11.74 ↓ % | 573.95 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627706948 | 0.77 ↑ % | 2.12 ↑ % | 14.32 ↑ % | 553.33 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568337176 | 0.30 ↑ % | 3.21 ↑ % | -7.67 ↓ % | 548.50 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.18 | -1.18 ↓ % | 0.55 ↑ % | 10.29 ↑ % | 532.80 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059405 | 0.14 ↑ % | 3.25 ↑ % | -8.74 ↓ % | 522.73 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244515129 | -1.52 ↓ % | -5.39 ↓ % | -12.35 ↓ % | 516.58 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.30 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | 0.2171030605 | 0.27 ↑ % | 4.00 ↑ % | -2.16 ↓ % | 490.65 Million Dollars | 135.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4021 | -0.35 ↓ % | 3.10 ↑ % | -6.83 ↓ % | 461.29 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.33 ↓ % | 3.83 ↑ % | -9.82 ↓ % | 452.68 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070008452 | 0.10 ↑ % | 2.94 ↑ % | -12.06 ↓ % | 440.08 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2410227536 | 0.54 ↑ % | 1.80 ↑ % | -6.65 ↓ % | 437.36 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.37 | 0.83 ↑ % | 7.82 ↑ % | -0.30 ↓ % | 434.50 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5402 | -1.01 ↓ % | -4.27 ↓ % | -6.40 ↓ % | 426.11 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1576 | -0.08 ↓ % | 0.19 ↑ % | 0.85 ↑ % | 425.53 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3897245701 | -0.50 ↓ % | 1.87 ↑ % | -0.78 ↓ % | 420.67 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610358741 | -0.72 ↓ % | 1.19 ↑ % | -10.93 ↓ % | 418.37 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2277296469 | -0.31 ↓ % | 6.21 ↑ % | 9.37 ↑ % | 409.91 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.19 | -0.42 ↓ % | -2.86 ↓ % | -14.64 ↓ % | 401.95 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 385.63 Million Dollars | 355.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356595680 | -0.05 ↓ % | 2.23 ↑ % | -9.39 ↓ % | 368.92 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186720021 | 0.96 ↑ % | 0.69 ↑ % | 13.15 ↑ % | 358.93 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.96 | -1.32 ↓ % | 1.00 ↑ % | -9.01 ↓ % | 337.73 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.06 ↓ % | 0.65 ↑ % | 0.02 ↑ % | 330.59 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2223490293 | -0.52 ↓ % | 1.39 ↑ % | -9.95 ↓ % | 328.35 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | -0.33 ↓ % | 0.06 ↑ % | -5.11 ↓ % | 327.42 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
