Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,155.68 | 0.00 ↑ % | 1.28 ↑ % | -2.22 ↓ % | 1,760.01 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.32 | -0.03 ↓ % | 0.57 ↑ % | -4.27 ↓ % | 359.11 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.85 | -0.10 ↓ % | 0.63 ↑ % | -4.70 ↓ % | 117.47 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9199 | -0.12 ↓ % | 1.71 ↑ % | -5.04 ↓ % | 116.29 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.22 ↓ % | 1.35 ↑ % | -5.14 ↓ % | 70.76 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800565586 | 0.01 ↑ % | 0.48 ↑ % | 3.06 ↑ % | 26.52 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320102861 | 0.21 ↑ % | 0.90 ↑ % | -5.10 ↓ % | 22.17 Billion Dollars | 674.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760431396 | 0.03 ↑ % | 1.19 ↑ % | -8.53 ↓ % | 13.51 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.86 | -0.09 ↓ % | -2.43 ↓ % | 3.86 ↑ % | 11.88 Billion Dollars | 565.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.38 ↓ % | 0.81 ↑ % | -8.60 ↓ % | 8.90 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.17 | 0.67 ↑ % | 3.27 ↑ % | -13.05 ↓ % | 8.48 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.03 | 0.42 ↑ % | 4.55 ↑ % | 10.11 ↑ % | 8.39 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.381 | -0.03 ↓ % | 13.34 ↑ % | -11.76 ↓ % | 7.73 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.09 | -0.10 ↓ % | 3.05 ↑ % | 3.41 ↑ % | 7.39 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188620607 | 0.04 ↑ % | 0.40 ↑ % | -7.91 ↓ % | 7.09 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.07 | 0.25 ↑ % | 1.05 ↑ % | -5.54 ↓ % | 5.91 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4569 | -0.10 ↓ % | 0.52 ↑ % | -9.54 ↓ % | 5.44 Billion Dollars | 406.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.17 ↓ % | 0.88 ↑ % | -8.45 ↓ % | 5.26 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127638006 | 0.10 ↑ % | 1.94 ↑ % | -8.07 ↓ % | 4.82 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074402 | 0.10 ↑ % | -0.59 ↓ % | -10.84 ↓ % | 4.38 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.249 | 0.53 ↑ % | 19.74 ↑ % | 14.78 ↑ % | 3.94 Billion Dollars | 552.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1714 | 0.43 ↑ % | 1.89 ↑ % | -7.80 ↓ % | 3.81 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959320193 | -0.59 ↓ % | 3.17 ↑ % | -3.72 ↓ % | 3.70 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1010778709 | 2.36 ↑ % | 31.10 ↑ % | 41.46 ↑ % | 3.68 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4868 | 0.09 ↑ % | 1.17 ↑ % | -7.88 ↓ % | 3.64 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341620248 | -0.34 ↓ % | 1.82 ↑ % | -7.25 ↓ % | 3.59 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8319 | -0.03 ↓ % | 0.21 ↑ % | -9.82 ↓ % | 3.02 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.11 | -0.51 ↓ % | -0.94 ↓ % | -8.02 ↓ % | 2.77 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 373.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.58 | 0.02 ↑ % | 1.58 ↑ % | -22.26 ↓ % | 2.41 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.00 ↑ % | -0.09 ↓ % | -4.48 ↓ % | 2.40 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.90 | 0.06 ↑ % | 1.46 ↑ % | -5.92 ↓ % | 2.27 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5191 | 0.04 ↑ % | 0.34 ↑ % | -8.36 ↓ % | 1.95 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.07 ↑ % | 1.32 ↑ % | -6.07 ↓ % | 1.92 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7230 | 0.51 ↑ % | 2.56 ↑ % | -24.51 ↓ % | 1.80 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2089338397 | 0.36 ↑ % | 0.99 ↑ % | 0.97 ↑ % | 1.75 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041037 | 0.19 ↑ % | 1.60 ↑ % | -6.66 ↓ % | 1.73 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3740 | -0.19 ↓ % | -3.22 ↓ % | -24.49 ↓ % | 1.71 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | 0.93 ↑ % | 5.11 ↑ % | -7.77 ↓ % | 1.66 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.21 | 0.00 ↓ % | -0.17 ↓ % | 0.93 ↑ % | 1.64 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121703551 | -0.01 ↓ % | 2.44 ↑ % | -14.18 ↓ % | 1.63 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.89 | 0.00 ↑ % | -0.19 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630679257 | 0.63 ↑ % | 7.47 ↑ % | 9.15 ↑ % | 1.45 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.19 ↓ % | 0.29 ↑ % | 0.35 ↑ % | 1.39 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5209 | -0.20 ↓ % | 1.63 ↑ % | -12.92 ↓ % | 1.29 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3967115735 | -0.46 ↓ % | 1.89 ↑ % | -14.34 ↓ % | 1.25 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0748622445 | -1.01 ↓ % | 15.19 ↑ % | 52.23 ↑ % | 1.24 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445095175 | -0.66 ↓ % | 4.67 ↑ % | -3.92 ↓ % | 1.20 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6040 | 0.10 ↑ % | 0.36 ↑ % | -5.41 ↓ % | 1.20 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104120337 | -0.10 ↓ % | 2.42 ↑ % | -8.61 ↓ % | 1.17 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901444598 | -0.46 ↓ % | 0.97 ↑ % | -11.69 ↓ % | 1.09 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.108 | -0.26 ↓ % | -0.12 ↓ % | -8.38 ↓ % | 1.02 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136640275 | -0.21 ↓ % | 0.02 ↑ % | -7.51 ↓ % | 1.00 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9794 | 0.12 ↑ % | 1.72 ↑ % | -9.61 ↓ % | 957.33 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3128 | 0.07 ↑ % | 3.06 ↑ % | -2.33 ↓ % | 956.13 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500908687 | 0.25 ↑ % | 7.13 ↑ % | 4.12 ↑ % | 927.96 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114799313 | -0.12 ↓ % | 1.98 ↑ % | -8.51 ↓ % | 924.19 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106483425 | 0.04 ↑ % | 1.38 ↑ % | -8.47 ↓ % | 915.60 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.01 | 0.21 ↑ % | 1.99 ↑ % | -5.99 ↓ % | 905.62 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.36 ↑ % | 1.33 ↑ % | -1.11 ↓ % | 826.31 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 799.92 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.896 | -0.24 ↓ % | 0.01 ↑ % | -6.57 ↓ % | 728.19 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108782360 | -0.18 ↓ % | -0.29 ↓ % | -14.00 ↓ % | 719.72 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019894861 | 0.00 ↑ % | 0.77 ↑ % | -28.65 ↓ % | 704.28 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082657 | -0.08 ↓ % | 2.56 ↑ % | -12.39 ↓ % | 685.17 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2903 | 0.03 ↑ % | -0.69 ↓ % | -16.92 ↓ % | 669.11 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8426 | -0.21 ↓ % | 1.74 ↑ % | -18.14 ↓ % | 619.55 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1957767311 | -0.08 ↓ % | 4.13 ↑ % | -4.00 ↓ % | 614.14 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9179 | -0.03 ↓ % | -0.19 ↓ % | -6.80 ↓ % | 593.09 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092305963 | 0.00 ↓ % | -0.40 ↓ % | -18.09 ↓ % | 580.24 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6320 | -1.81 ↓ % | -2.03 ↓ % | -15.02 ↓ % | 554.57 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796458740 | -0.44 ↓ % | 1.70 ↑ % | -11.58 ↓ % | 543.66 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.95 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542699497 | 0.07 ↑ % | 1.73 ↑ % | -11.25 ↓ % | 505.07 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.86 | 0.37 ↑ % | 3.26 ↑ % | -10.96 ↓ % | 499.14 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.41 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7515 | -0.21 ↓ % | 2.87 ↑ % | -6.57 ↓ % | 490.53 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 85 | 0.2104743698 | 0.27 ↑ % | 0.81 ↑ % | -14.14 ↓ % | 486.63 Million Dollars | 50.17 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5430 | -0.32 ↓ % | -1.04 ↓ % | -9.54 ↓ % | 485.22 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.787 | -0.17 ↓ % | 0.31 ↑ % | -11.10 ↓ % | 478.54 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4461356666 | -0.08 ↓ % | 2.33 ↑ % | -10.97 ↓ % | 477.08 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.28 ↓ % | 3.93 ↑ % | -11.24 ↓ % | 473.09 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5184 | 0.03 ↑ % | 9.69 ↑ % | -14.20 ↓ % | 472.63 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4994433819 | 0.06 ↑ % | 3.11 ↑ % | -16.18 ↓ % | 464.98 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2561975231 | -0.17 ↓ % | 2.94 ↑ % | -12.05 ↓ % | 464.90 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049635929 | -0.10 ↓ % | 0.25 ↑ % | -7.95 ↓ % | 458.21 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2217 | -0.19 ↓ % | 1.10 ↑ % | 6.91 ↑ % | 458.16 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3966955752 | 1.15 ↑ % | 4.37 ↑ % | -11.33 ↓ % | 431.80 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4241343731 | 1.16 ↑ % | 10.44 ↑ % | 34.72 ↑ % | 424.13 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825433830 | -0.61 ↓ % | -1.69 ↓ % | -21.61 ↓ % | 409.80 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4756356473 | 0.10 ↑ % | -0.52 ↓ % | -18.53 ↓ % | 407.31 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377744154 | -0.11 ↓ % | 1.91 ↑ % | -9.16 ↓ % | 402.52 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0399389400 | -0.03 ↓ % | 1.12 ↑ % | 4.56 ↑ % | 395.40 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
