Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,591.14 | 0.13 ↑ % | -3.75 ↓ % | -5.01 ↓ % | 1,789.90 Billion Dollars | 50.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.32 | 0.15 ↑ % | -6.86 ↓ % | -6.48 ↓ % | 361.40 Billion Dollars | 31.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 186.76 Billion Dollars | 108.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.06 | 0.13 ↑ % | -3.36 ↓ % | -4.99 ↓ % | 122.05 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9045 | 0.31 ↑ % | -4.90 ↓ % | -10.44 ↓ % | 115.77 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.08 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.77 | 0.68 ↑ % | -5.11 ↓ % | -10.80 ↓ % | 72.27 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976474952 | 0.14 ↑ % | -3.98 ↓ % | -2.73 ↓ % | 28.19 Billion Dollars | 786.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239816780 | 0.17 ↑ % | -4.80 ↓ % | -13.76 ↓ % | 20.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529752352 | 0.51 ↑ % | -5.04 ↓ % | -13.38 ↓ % | 12.72 Billion Dollars | 723.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.72 | 0.09 ↑ % | -3.39 ↓ % | -7.07 ↓ % | 11.38 Billion Dollars | 451.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.33 | 1.98 ↑ % | -16.49 ↓ % | -22.84 ↓ % | 9.47 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.51 ↑ % | -5.11 ↓ % | -10.33 ↓ % | 8.71 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | 0.13 ↑ % | -2.99 ↓ % | -3.60 ↓ % | 8.02 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094874536 | 0.44 ↑ % | -4.49 ↓ % | -9.70 ↓ % | 6.79 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.58 | 0.70 ↑ % | -10.04 ↓ % | -13.35 ↓ % | 6.52 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 6.46 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.00 | 1.49 ↑ % | -4.98 ↓ % | -9.30 ↓ % | 5.82 Billion Dollars | 609.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5024 | 0.45 ↑ % | -4.59 ↓ % | -18.20 ↓ % | 5.70 Billion Dollars | 870.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | 0.86 ↑ % | -4.33 ↓ % | -15.44 ↓ % | 5.28 Billion Dollars | 374.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.52 | 0.07 ↑ % | -5.53 ↓ % | -11.84 ↓ % | 5.18 Billion Dollars | 500.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252276267 | 0.16 ↑ % | 11.61 ↑ % | -11.06 ↓ % | 4.69 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078087 | 0.71 ↑ % | -3.65 ↓ % | -10.94 ↓ % | 4.60 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066046320 | 1.26 ↑ % | -4.39 ↓ % | -10.55 ↓ % | 4.56 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1628501303 | 0.77 ↑ % | -1.87 ↓ % | -8.53 ↓ % | 4.35 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5427 | 1.00 ↑ % | -3.93 ↓ % | -12.97 ↓ % | 3.75 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908400946 | 0.52 ↑ % | -4.69 ↓ % | -10.41 ↓ % | 3.62 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9277 | 0.98 ↑ % | -5.36 ↓ % | -13.19 ↓ % | 3.19 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.792 | 0.89 ↑ % | -4.80 ↓ % | -14.06 ↓ % | 3.04 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | 0.56 ↑ % | -4.63 ↓ % | -9.10 ↓ % | 2.86 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | 0.05 ↑ % | -2.53 ↓ % | 2.45 ↑ % | 2.55 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.31 | 0.28 ↑ % | -7.24 ↓ % | -17.42 ↓ % | 2.51 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.30 | 0.54 ↑ % | -6.30 ↓ % | -10.61 ↓ % | 2.38 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.42 | 0.59 ↑ % | -5.15 ↓ % | -10.79 ↓ % | 2.17 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050925 | 1.16 ↑ % | -3.84 ↓ % | -16.62 ↓ % | 2.11 Billion Dollars | 464.59 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,750.94 | -0.19 ↓ % | 1.72 ↑ % | 3.66 ↑ % | 2.09 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6400 | 0.92 ↑ % | 4.77 ↑ % | 3.05 ↑ % | 2.06 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.684 | 0.39 ↑ % | -6.81 ↓ % | 5.28 ↑ % | 2.02 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5220 | 0.46 ↑ % | -4.89 ↓ % | -16.52 ↓ % | 1.96 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,771.99 | -0.18 ↓ % | 1.85 ↑ % | 3.87 ↑ % | 1.85 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.53 ↑ % | -4.07 ↓ % | -10.91 ↓ % | 1.79 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356179496 | 0.69 ↑ % | -3.98 ↓ % | -17.17 ↓ % | 1.63 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1825102683 | 0.74 ↑ % | -3.63 ↓ % | -12.01 ↓ % | 1.53 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5806 | -0.02 ↓ % | -7.45 ↓ % | -19.39 ↓ % | 1.49 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1831537246 | 1.06 ↑ % | -5.55 ↓ % | -18.70 ↓ % | 1.46 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630475198 | 1.24 ↑ % | -1.98 ↓ % | 5.53 ↑ % | 1.45 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.24 ↑ % | -5.82 ↓ % | -7.01 ↓ % | 1.40 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307690496 | 0.79 ↑ % | -4.37 ↓ % | -17.11 ↓ % | 1.38 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.225 | 2.58 ↑ % | -2.92 ↓ % | -14.19 ↓ % | 1.31 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4736193404 | 0.83 ↑ % | -6.46 ↓ % | -20.82 ↓ % | 1.30 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5608 | 0.97 ↑ % | -3.04 ↓ % | -17.62 ↓ % | 1.19 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.340 | 1.04 ↑ % | -4.78 ↓ % | -9.74 ↓ % | 1.14 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.704 | -0.03 ↓ % | -3.30 ↓ % | -8.65 ↓ % | 1.12 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405765909 | 1.03 ↑ % | -4.86 ↓ % | -15.00 ↓ % | 1.10 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1844165701 | 0.57 ↑ % | -5.29 ↓ % | -13.88 ↓ % | 1.07 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1158750234 | 0.39 ↑ % | -4.63 ↓ % | -14.36 ↓ % | 1.03 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9411 | 1.39 ↑ % | -6.60 ↓ % | -17.18 ↓ % | 1.01 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598634091 | 1.17 ↑ % | -5.43 ↓ % | -11.26 ↓ % | 994.18 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | 0.16 ↑ % | -3.24 ↓ % | -12.62 ↓ % | 971.57 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3114 | 0.63 ↑ % | -5.19 ↓ % | -14.13 ↓ % | 968.16 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.34 | 0.23 ↑ % | -7.21 ↓ % | 3.88 ↑ % | 945.75 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025248852 | 3.12 ↑ % | -3.02 ↓ % | -3.67 ↓ % | 893.81 Million Dollars | 208.04 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.94 | 0.38 ↑ % | -9.50 ↓ % | 24.86 ↑ % | 878.32 Million Dollars | 441.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101616887 | 0.37 ↑ % | -7.10 ↓ % | -14.71 ↓ % | 873.75 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100472076 | 0.61 ↑ % | -4.05 ↓ % | -12.53 ↓ % | 833.27 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.327 | 0.21 ↑ % | -8.05 ↓ % | -38.74 ↓ % | 811.71 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089942 | 0.83 ↑ % | -4.62 ↓ % | -18.48 ↓ % | 791.45 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400042396 | -0.27 ↓ % | -3.52 ↓ % | -13.46 ↓ % | 763.51 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070125230 | 0.77 ↑ % | -4.01 ↓ % | -13.74 ↓ % | 707.59 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9141 | 0.41 ↑ % | -5.01 ↓ % | -5.43 ↓ % | 639.46 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1923436758 | 0.87 ↑ % | -5.26 ↓ % | -11.23 ↓ % | 613.66 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097546372 | 0.77 ↑ % | -6.86 ↓ % | -23.19 ↓ % | 613.18 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5675 | 1.07 ↑ % | -10.06 ↓ % | -2.85 ↓ % | 608.76 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9305 | 0.24 ↑ % | -3.21 ↓ % | -5.05 ↓ % | 601.23 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.03 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 594.30 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3042992060 | 1.58 ↑ % | -5.01 ↓ % | -13.93 ↓ % | 591.59 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7580 | -0.86 ↓ % | 0.84 ↑ % | 14.62 ↑ % | 586.42 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3046815141 | 0.70 ↑ % | -6.93 ↓ % | -21.92 ↓ % | 552.88 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 85 | 0.2361238824 | 1.27 ↑ % | -4.63 ↓ % | -16.86 ↓ % | 543.68 Million Dollars | 61.43 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0529789772 | -0.29 ↓ % | -7.62 ↓ % | -0.61 ↓ % | 541.89 Million Dollars | 123.66 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3709955519 | 0.43 ↑ % | -5.95 ↓ % | -11.98 ↓ % | 540.66 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8132 | 0.89 ↑ % | -7.56 ↓ % | -19.42 ↓ % | 533.57 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.10 ↓ % | -0.30 ↓ % | 498.67 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2489218835 | 0.67 ↑ % | -5.90 ↓ % | -11.19 ↓ % | 495.10 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.568 | 0.77 ↑ % | -5.97 ↓ % | -16.24 ↓ % | 456.67 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5287 | 0.85 ↑ % | -5.85 ↓ % | -16.44 ↓ % | 447.57 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1599 | 0.22 ↑ % | -10.47 ↓ % | -13.62 ↓ % | 438.94 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6177 | 1.20 ↑ % | -5.10 ↓ % | -19.85 ↓ % | 432.08 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4713949391 | 0.98 ↑ % | -6.46 ↓ % | -18.10 ↓ % | 430.71 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042493530 | -0.21 ↓ % | -1.75 ↓ % | -5.29 ↓ % | 412.69 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000432457 | 1.36 ↑ % | -5.57 ↓ % | -17.82 ↓ % | 412.55 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4724973489 | 1.20 ↑ % | -5.44 ↓ % | -19.60 ↓ % | 410.75 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1181262197 | 0.75 ↑ % | -3.39 ↓ % | -2.62 ↓ % | 410.07 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
