Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,086.00 | -0.28 ↓ % | -0.02 ↓ % | 6.28 ↑ % | 1,481.95 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.65 | -0.35 ↓ % | 0.38 ↑ % | 15.09 ↑ % | 280.32 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 78.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5262 | -0.37 ↓ % | 0.92 ↑ % | 10.77 ↑ % | 93.45 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.05 | 0.00 ↓ % | -0.22 ↓ % | 5.28 ↑ % | 91.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.63 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.16 | 0.03 ↑ % | 0.50 ↑ % | 9.71 ↑ % | 53.81 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033375434 | -0.41 ↓ % | 2.29 ↑ % | 5.71 ↑ % | 28.74 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005616679 | -0.21 ↓ % | 0.51 ↑ % | 9.61 ↑ % | 15.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.62 | -0.51 ↓ % | 2.34 ↑ % | 20.62 ↑ % | 10.70 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905478525 | -0.84 ↓ % | 2.48 ↑ % | 12.38 ↑ % | 10.49 Billion Dollars | 512.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.13 | -0.11 ↓ % | -0.51 ↓ % | 4.80 ↑ % | 9.43 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.02 ↓ % | 0.22 ↑ % | -1.74 ↓ % | 8.36 Billion Dollars | 616.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.820 | -0.46 ↓ % | 1.00 ↑ % | 10.48 ↑ % | 6.95 Billion Dollars | 637.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.48 | -0.47 ↓ % | -1.13 ↓ % | 2.82 ↑ % | 6.80 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753562867 | -0.38 ↓ % | 1.16 ↑ % | 12.25 ↑ % | 5.79 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501072765 | 0.43 ↑ % | -2.89 ↓ % | 1.33 ↑ % | 5.71 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.53 | -1.10 ↓ % | 3.34 ↑ % | 30.01 ↑ % | 4.60 Billion Dollars | 592.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.00 | -0.42 ↓ % | 0.59 ↑ % | 8.05 ↑ % | 4.46 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.11 ↓ % | 0.03 ↑ % | 8.02 ↑ % | 4.44 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999008049 | -0.62 ↓ % | 1.80 ↑ % | 5.99 ↑ % | 4.33 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0357 | -1.03 ↓ % | 0.87 ↑ % | 9.16 ↑ % | 4.04 Billion Dollars | 480.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061060 | -0.57 ↓ % | 0.80 ↑ % | 8.75 ↑ % | 3.60 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787097141 | -0.28 ↓ % | -1.16 ↓ % | 4.62 ↑ % | 3.33 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3463 | -0.44 ↓ % | 1.10 ↑ % | 3.07 ↑ % | 3.31 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.72 | -0.31 ↓ % | -0.23 ↓ % | 42.69 ↑ % | 3.00 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026301977 | -0.29 ↓ % | -1.40 ↓ % | 1.59 ↑ % | 2.84 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.51 | 0.20 ↑ % | 0.00 ↓ % | -3.75 ↓ % | 2.81 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8429 | 0.72 ↑ % | 1.64 ↑ % | 20.98 ↑ % | 2.76 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6301 | -0.93 ↓ % | 2.41 ↑ % | 10.06 ↑ % | 2.73 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.972 | -0.44 ↓ % | -1.20 ↓ % | 4.02 ↑ % | 2.52 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.73 | 0.22 ↑ % | -0.10 ↓ % | -4.00 ↓ % | 2.50 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9084 | 2.26 ↑ % | 9.14 ↑ % | 34.10 ↑ % | 2.44 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.84 | -0.21 ↓ % | 0.00 ↓ % | -1.44 ↓ % | 1.99 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4516 | -0.97 ↓ % | 1.35 ↑ % | 13.75 ↑ % | 1.87 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.15 | -0.52 ↓ % | 1.16 ↑ % | 10.99 ↑ % | 1.86 Billion Dollars | 376.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7427 | -1.77 ↓ % | 1.99 ↑ % | 6.93 ↑ % | 1.84 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1742983368 | -0.07 ↓ % | -4.86 ↓ % | -23.38 ↓ % | 1.70 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736246049 | 0.15 ↑ % | -5.96 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.06 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036867 | -0.76 ↓ % | -3.14 ↓ % | 12.75 ↑ % | 1.53 Billion Dollars | 510.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.45 ↓ % | 0.41 ↑ % | 4.94 ↑ % | 1.49 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.879 | -0.36 ↓ % | 0.58 ↑ % | 8.75 ↑ % | 1.38 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819083709 | -0.82 ↓ % | 0.33 ↑ % | 11.55 ↑ % | 1.37 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3963221752 | -0.86 ↓ % | 2.29 ↑ % | 11.94 ↑ % | 1.16 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | 0.12 ↑ % | 1.05 ↑ % | 3.75 ↑ % | 1.11 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005293443 | 0.08 ↑ % | 0.66 ↑ % | 4.50 ↑ % | 1.07 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0382532021 | 0.75 ↑ % | 9.47 ↑ % | 26.50 ↑ % | 1.04 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9934 | -0.25 ↓ % | 3.25 ↑ % | 10.30 ↑ % | 993.52 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1162898647 | -0.72 ↓ % | 0.56 ↑ % | 14.87 ↑ % | 987.56 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8146 | -1.02 ↓ % | -2.92 ↓ % | 23.46 ↑ % | 941.31 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.716 | -0.67 ↓ % | 0.25 ↑ % | 27.73 ↑ % | 863.96 Million Dollars | 202.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.69 | -0.10 ↓ % | 3.54 ↑ % | 13.29 ↑ % | 853.40 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953169739 | -0.48 ↓ % | 1.14 ↑ % | 12.72 ↑ % | 847.45 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.154 | 0.34 ↑ % | -1.43 ↓ % | 1.89 ↑ % | 823.95 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0492977625 | -0.54 ↓ % | -2.83 ↓ % | -5.82 ↓ % | 818.71 Million Dollars | 121.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0068 | -0.75 ↓ % | 1.77 ↑ % | 7.47 ↑ % | 798.85 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087387583 | 0.25 ↑ % | -0.47 ↓ % | -1.70 ↓ % | 745.04 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9761 | 0.11 ↑ % | 1.85 ↑ % | 13.60 ↑ % | 744.00 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8160 | -0.51 ↓ % | 1.27 ↑ % | -7.44 ↓ % | 733.47 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.334 | 0.61 ↑ % | 6.33 ↑ % | 15.75 ↑ % | 711.03 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021247176 | -0.50 ↓ % | 2.80 ↑ % | 6.73 ↑ % | 705.61 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339833504 | -0.19 ↓ % | 2.84 ↑ % | 5.74 ↑ % | 677.57 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082814098 | -0.67 ↓ % | 0.76 ↑ % | 10.85 ↑ % | 654.11 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075905708 | -0.32 ↓ % | 0.19 ↑ % | 8.28 ↑ % | 652.68 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719481955 | -0.27 ↓ % | 4.10 ↑ % | 4.57 ↑ % | 601.37 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9251 | 0.12 ↑ % | 1.22 ↑ % | 3.73 ↑ % | 597.73 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066984 | -1.44 ↓ % | 4.76 ↑ % | 13.84 ↑ % | 589.42 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272099515 | -0.62 ↓ % | -4.02 ↓ % | -1.86 ↓ % | 570.60 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 78 | 0.2289814469 | -2.43 ↓ % | -0.40 ↓ % | 47.19 ↑ % | 517.52 Million Dollars | 179.35 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7856 | -1.15 ↓ % | -0.57 ↓ % | 12.71 ↑ % | 515.58 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079846732 | -2.99 ↓ % | 1.65 ↑ % | 15.28 ↑ % | 501.92 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.10 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 495.01 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0558281687 | -0.16 ↓ % | 2.54 ↑ % | 9.12 ↑ % | 492.13 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4865 | -0.10 ↓ % | -0.77 ↓ % | 9.02 ↑ % | 489.79 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2649092305 | -0.53 ↓ % | 1.33 ↑ % | 3.48 ↑ % | 480.71 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690760277 | -0.64 ↓ % | 1.18 ↑ % | 10.96 ↑ % | 473.48 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.599 | -1.94 ↓ % | 9.85 ↑ % | 32.25 ↑ % | 468.82 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.86 | -0.97 ↓ % | 1.67 ↑ % | 59.37 ↑ % | 467.74 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.88 | 0.01 ↑ % | 0.94 ↑ % | -7.09 ↓ % | 465.68 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5745 | -0.67 ↓ % | -0.11 ↓ % | -0.75 ↓ % | 453.13 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.57 | -0.35 ↓ % | 2.13 ↑ % | 11.53 ↑ % | 449.23 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4033594363 | 0.00 ↑ % | 2.62 ↑ % | 11.08 ↑ % | 435.14 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1542 | 0.04 ↑ % | 0.57 ↑ % | -0.75 ↓ % | 431.07 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389750651 | 0.15 ↑ % | -0.01 ↓ % | 1.10 ↑ % | 402.83 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 382.67 Million Dollars | 303.38 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.89 | -0.28 ↓ % | -0.57 ↓ % | 13.37 ↑ % | 374.49 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2527342597 | -0.52 ↓ % | -0.06 ↓ % | 6.72 ↑ % | 372.81 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1788151758 | -0.91 ↓ % | -2.32 ↓ % | 13.79 ↑ % | 355.66 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1938562328 | -0.06 ↓ % | -6.57 ↓ % | -27.72 ↓ % | 348.94 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003525 | -0.84 ↓ % | 0.51 ↑ % | 7.83 ↑ % | 347.90 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554280471 | -0.21 ↓ % | 1.46 ↑ % | 0.84 ↑ % | 347.54 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
