Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,458.07 | 0.23 ↑ % | 5.32 ↑ % | 2.25 ↑ % | 1,368.82 Billion Dollars | 54.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.76 | 0.42 ↑ % | 9.66 ↑ % | 5.09 ↑ % | 250.17 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 110.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4525 | 0.57 ↑ % | 6.68 ↑ % | 2.23 ↑ % | 88.63 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.99 | 0.19 ↑ % | 6.14 ↑ % | 3.11 ↑ % | 85.77 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.41 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.79 | 0.22 ↑ % | 8.01 ↑ % | 6.90 ↑ % | 49.93 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871857568 | 0.04 ↑ % | 0.29 ↑ % | 2.53 ↑ % | 27.21 Billion Dollars | 586.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003137421 | 0.22 ↑ % | 8.93 ↑ % | 2.29 ↑ % | 16.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2962627615 | 0.68 ↑ % | 12.05 ↑ % | 7.58 ↑ % | 10.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 504.14 | 0.47 ↑ % | 1.91 ↑ % | -9.82 ↓ % | 10.08 Billion Dollars | 525.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.01 ↓ % | 0.57 ↑ % | 1.54 ↑ % | 8.09 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | 0.37 ↑ % | 4.67 ↑ % | -1.51 ↓ % | 7.30 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.324 | 0.84 ↑ % | 10.75 ↑ % | 7.35 ↑ % | 6.60 Billion Dollars | 583.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.25 | 0.66 ↑ % | 5.69 ↑ % | 7.25 ↑ % | 6.46 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1691856018 | -0.18 ↓ % | 5.75 ↑ % | 4.17 ↑ % | 6.40 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635842723 | 0.10 ↑ % | 7.81 ↑ % | 1.68 ↑ % | 5.39 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023528047 | 0.66 ↑ % | 6.17 ↑ % | 3.71 ↑ % | 4.40 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.62 | 0.22 ↑ % | 8.11 ↑ % | 6.17 ↑ % | 4.35 Billion Dollars | 510.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.42 | -0.66 ↓ % | 5.85 ↑ % | -3.84 ↓ % | 4.16 Billion Dollars | 443.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.441 | -0.07 ↓ % | 10.86 ↑ % | 6.20 ↑ % | 4.08 Billion Dollars | 731.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9583 | -0.01 ↓ % | 10.04 ↑ % | 2.47 ↑ % | 3.69 Billion Dollars | 909.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061970 | 0.12 ↑ % | 4.44 ↑ % | -1.17 ↓ % | 3.65 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782814896 | 0.34 ↑ % | 4.12 ↑ % | -0.68 ↓ % | 3.21 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | -0.50 ↓ % | 0.36 ↑ % | -9.33 ↓ % | 3.17 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1141531168 | -0.02 ↓ % | -0.06 ↓ % | -2.59 ↓ % | 3.16 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.63 | 0.03 ↑ % | -0.07 ↓ % | 3.87 ↑ % | 2.69 Billion Dollars | 376.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5941 | -0.02 ↓ % | 25.71 ↑ % | 21.66 ↑ % | 2.66 Billion Dollars | 852.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.009 | -0.32 ↓ % | 15.41 ↑ % | 17.52 ↑ % | 2.54 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.43 | 0.04 ↑ % | -0.01 ↓ % | 4.05 ↑ % | 2.45 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6113 | -0.11 ↓ % | 2.57 ↑ % | -1.72 ↓ % | 1.99 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.00 | 1.22 ↑ % | 6.88 ↑ % | -1.53 ↓ % | 1.97 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.15 | -1.39 ↓ % | -0.43 ↓ % | -6.15 ↓ % | 1.78 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7069 | 0.68 ↑ % | 1.37 ↑ % | 1.07 ↑ % | 1.75 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3372 | 0.02 ↑ % | -6.78 ↓ % | -3.86 ↓ % | 1.70 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040784 | -0.08 ↓ % | 3.39 ↑ % | -3.02 ↓ % | 1.69 Billion Dollars | 595.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.12 | -0.04 ↓ % | 4.46 ↑ % | 0.42 ↑ % | 1.64 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699986635 | -0.78 ↓ % | 4.68 ↑ % | 7.06 ↑ % | 1.61 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700930339 | 0.16 ↑ % | 3.69 ↑ % | -9.55 ↓ % | 1.58 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.252 | 0.18 ↑ % | 1.38 ↑ % | -3.04 ↓ % | 1.58 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1465 | 0.03 ↑ % | 16.20 ↑ % | 13.03 ↑ % | 1.48 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.081 | 0.02 ↑ % | 8.49 ↑ % | 7.67 ↑ % | 1.41 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2731938883 | -0.03 ↓ % | 8.58 ↑ % | 2.69 ↑ % | 1.33 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.59 ↓ % | 10.51 ↑ % | 7.78 ↑ % | 1.32 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126623287 | 0.18 ↑ % | -0.07 ↓ % | 5.27 ↑ % | 1.19 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4096811105 | 0.37 ↑ % | 5.46 ↑ % | 7.50 ↑ % | 1.18 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.668 | 0.03 ↑ % | 2.55 ↑ % | 4.07 ↑ % | 1.15 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601243916 | 0.53 ↑ % | 5.61 ↑ % | 3.49 ↑ % | 998.51 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9387 | 0.60 ↑ % | -5.10 ↓ % | -17.38 ↓ % | 959.66 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098617402 | 0.90 ↑ % | 9.48 ↑ % | -4.05 ↓ % | 903.61 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312560779 | 0.38 ↑ % | 6.92 ↑ % | 1.07 ↑ % | 851.28 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097655635 | -0.01 ↓ % | 4.61 ↑ % | 4.30 ↑ % | 829.16 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | -0.18 ↓ % | 3.78 ↑ % | -0.01 ↓ % | 819.34 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.508 | 0.49 ↑ % | 3.37 ↑ % | 2.92 ↑ % | 815.69 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904856176 | 0.55 ↑ % | 6.90 ↑ % | -1.01 ↓ % | 803.97 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.08 | 0.09 ↑ % | 0.47 ↑ % | -5.22 ↓ % | 773.56 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0064 | -0.03 ↓ % | 11.88 ↑ % | 7.75 ↑ % | 759.45 Million Dollars | 295.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4637 | 0.28 ↑ % | 6.75 ↑ % | -0.89 ↓ % | 759.27 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7535 | 2.66 ↑ % | -6.46 ↓ % | 54.77 ↑ % | 753.49 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9589 | -0.56 ↓ % | 14.15 ↑ % | 8.35 ↑ % | 747.88 Million Dollars | 253.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8656 | -0.04 ↓ % | 6.66 ↑ % | 29.46 ↑ % | 713.51 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348052728 | 0.73 ↑ % | 5.18 ↑ % | -3.75 ↓ % | 693.82 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077538705 | 0.40 ↑ % | 8.20 ↑ % | -1.40 ↓ % | 666.72 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 664.75 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018411723 | -0.08 ↓ % | 7.43 ↑ % | -9.73 ↓ % | 651.77 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0334756686 | 2.17 ↑ % | 17.59 ↑ % | 23.66 ↑ % | 589.17 Million Dollars | 924.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009471396 | 1.19 ↑ % | 9.32 ↑ % | -5.66 ↓ % | 588.20 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1606410405 | -0.12 ↓ % | 9.64 ↑ % | 4.63 ↑ % | 561.82 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063715 | 0.68 ↑ % | 9.29 ↑ % | 2.25 ↑ % | 560.66 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8548 | 0.36 ↑ % | 2.62 ↑ % | -0.68 ↓ % | 552.32 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2862953134 | 1.43 ↑ % | 8.45 ↑ % | 26.69 ↑ % | 515.33 Million Dollars | 176.67 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.25 | 1.08 ↑ % | 4.78 ↑ % | 28.00 ↑ % | 505.90 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.27 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709987262 | 0.33 ↑ % | 5.70 ↑ % | -1.94 ↓ % | 478.06 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2633400711 | 0.80 ↑ % | 8.57 ↑ % | 3.97 ↑ % | 477.86 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5791 | 3.91 ↑ % | 7.07 ↑ % | 6.32 ↑ % | 475.85 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | -0.03 ↓ % | 0.19 ↑ % | 0.24 ↑ % | 460.28 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.61 ↑ % | 6.31 ↑ % | 11.54 ↑ % | 455.39 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071760452 | 0.53 ↑ % | 9.18 ↑ % | 5.53 ↑ % | 451.09 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.40 | -0.46 ↓ % | 7.31 ↑ % | -1.55 ↓ % | 446.18 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3242 | 0.34 ↑ % | 7.95 ↑ % | 2.19 ↑ % | 438.04 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936994530 | 0.63 ↑ % | 5.92 ↑ % | 1.81 ↑ % | 423.87 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467123831 | 1.58 ↑ % | 1.38 ↑ % | 10.96 ↑ % | 411.77 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5289 | 0.89 ↑ % | 3.98 ↑ % | 12.16 ↑ % | 393.56 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 380.14 Million Dollars | 540.86 Million Dollars | 0.0000000000 |
| 93 | 0.1663750950 | 0.36 ↑ % | 8.12 ↑ % | 0.24 ↑ % | 376.19 Million Dollars | 114.80 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4792 | 0.42 ↑ % | 3.64 ↑ % | -1.39 ↓ % | 369.81 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2517968874 | 0.59 ↑ % | 7.78 ↑ % | 2.34 ↑ % | 369.67 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0384 | -0.37 ↓ % | 2.17 ↑ % | -6.64 ↓ % | 364.36 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571893736 | 0.99 ↑ % | 5.62 ↑ % | 1.08 ↑ % | 357.64 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3852178740 | 2.44 ↑ % | 17.58 ↑ % | 26.49 ↑ % | 355.29 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0344360890 | 0.27 ↑ % | 2.98 ↑ % | -12.73 ↓ % | 354.61 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.65 | 0.15 ↑ % | 7.11 ↑ % | 12.86 ↑ % | 344.81 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
