Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,535.42 | -0.73 ↓ % | -1.12 ↓ % | -0.43 ↓ % | 1,828.72 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.52 | -0.67 ↓ % | -1.25 ↓ % | 0.75 ↑ % | 381.34 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.86 Billion Dollars | 75.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.24 | -0.52 ↓ % | -0.28 ↓ % | 1.33 ↑ % | 125.62 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9585 | -0.05 ↓ % | -0.03 ↓ % | -5.49 ↓ % | 119.05 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 75.79 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.79 | -0.50 ↓ % | -0.47 ↓ % | -5.14 ↓ % | 75.11 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129088008 | 0.71 ↑ % | -1.99 ↓ % | 4.68 ↑ % | 29.64 Billion Dollars | 662.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273173273 | -0.30 ↓ % | 0.19 ↑ % | -8.44 ↓ % | 21.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660347724 | -0.04 ↓ % | 0.61 ↑ % | -7.13 ↓ % | 13.19 Billion Dollars | 625.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.98 | 0.02 ↑ % | -1.42 ↓ % | -5.68 ↓ % | 11.61 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.80 | 1.81 ↑ % | 1.05 ↑ % | -3.50 ↓ % | 11.40 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.41 ↓ % | -0.08 ↓ % | -3.60 ↓ % | 9.04 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.02 ↑ % | -3.63 ↓ % | -1.34 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.42 | -1.13 ↓ % | -1.51 ↓ % | -4.16 ↓ % | 7.07 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146887588 | 0.07 ↑ % | -0.08 ↓ % | -3.99 ↓ % | 6.96 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.94 | -0.16 ↓ % | -0.10 ↓ % | -9.18 ↓ % | 6.00 Billion Dollars | 454.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5523 | -0.39 ↓ % | -1.31 ↓ % | -13.84 ↓ % | 5.89 Billion Dollars | 795.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.25 ↓ % | 0.41 ↑ % | -8.11 ↓ % | 5.46 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.22 | 0.25 ↑ % | 0.42 ↑ % | -8.34 ↓ % | 5.39 Billion Dollars | 434.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080018 | -0.05 ↓ % | 1.66 ↑ % | -7.12 ↓ % | 4.72 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101051969 | 0.08 ↑ % | 1.33 ↑ % | -5.71 ↓ % | 4.71 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192055763 | 2.80 ↑ % | 5.12 ↑ % | -15.92 ↓ % | 4.47 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1622555937 | -1.76 ↓ % | 0.29 ↑ % | -4.03 ↓ % | 4.34 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5689 | 0.56 ↑ % | -1.04 ↓ % | -10.29 ↓ % | 3.81 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936797540 | 0.27 ↑ % | -2.70 ↓ % | -7.01 ↓ % | 3.73 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.028 | 0.37 ↑ % | 3.56 ↑ % | -3.35 ↓ % | 3.36 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.972 | -0.23 ↓ % | -0.06 ↓ % | -8.55 ↓ % | 3.16 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9009 | -0.57 ↓ % | -2.43 ↓ % | -5.90 ↓ % | 2.93 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.54 | -0.29 ↓ % | -0.43 ↓ % | -13.36 ↓ % | 2.64 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.708 | -0.66 ↓ % | 0.38 ↑ % | 3.82 ↑ % | 2.59 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.57 | -0.57 ↓ % | -0.10 ↓ % | -4.61 ↓ % | 2.49 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | -0.77 ↓ % | -1.33 ↓ % | -3.19 ↓ % | 2.27 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051888 | -0.12 ↓ % | -0.57 ↓ % | -11.48 ↓ % | 2.15 Billion Dollars | 369.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6867 | -0.07 ↓ % | 7.73 ↑ % | -0.30 ↓ % | 2.12 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.795 | -0.55 ↓ % | -1.49 ↓ % | 18.85 ↑ % | 2.08 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,692.14 | 0.31 ↑ % | 0.60 ↑ % | 2.23 ↑ % | 2.06 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5793 | -0.12 ↓ % | 0.34 ↑ % | -8.61 ↓ % | 2.03 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | 0.04 ↑ % | 0.82 ↑ % | -4.15 ↓ % | 1.86 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,710.27 | 0.42 ↑ % | 0.60 ↑ % | 2.29 ↑ % | 1.81 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3446924228 | -0.61 ↓ % | 1.90 ↑ % | -12.65 ↓ % | 1.68 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1926159643 | -0.80 ↓ % | 1.92 ↑ % | -6.77 ↓ % | 1.61 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6206 | 0.22 ↑ % | -1.54 ↓ % | -11.62 ↓ % | 1.60 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1910383310 | 0.13 ↑ % | -1.45 ↓ % | -13.07 ↓ % | 1.52 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637404820 | -0.91 ↓ % | -1.27 ↓ % | 10.70 ↑ % | 1.47 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.48 ↓ % | -1.57 ↓ % | -2.32 ↓ % | 1.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349781486 | -0.30 ↓ % | -2.72 ↓ % | -11.48 ↓ % | 1.43 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.562 | 1.10 ↑ % | 7.02 ↑ % | -6.00 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4984219838 | -0.38 ↓ % | 2.17 ↑ % | -12.09 ↓ % | 1.37 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.522 | 0.85 ↑ % | 6.37 ↑ % | -0.96 ↓ % | 1.23 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6050 | 0.51 ↑ % | -1.10 ↓ % | -11.20 ↓ % | 1.23 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.985 | -0.91 ↓ % | -1.05 ↓ % | -3.00 ↓ % | 1.15 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0420333193 | 0.24 ↑ % | -0.93 ↓ % | -11.56 ↓ % | 1.14 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1925903045 | -0.15 ↓ % | 1.00 ↑ % | -5.97 ↓ % | 1.12 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1195724926 | 0.17 ↑ % | 1.21 ↑ % | -8.77 ↓ % | 1.06 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.037 | -0.46 ↓ % | -3.07 ↓ % | -14.28 ↓ % | 1.06 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3682 | -0.15 ↓ % | -0.31 ↓ % | -8.09 ↓ % | 1.01 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600484914 | 0.51 ↑ % | 3.25 ↑ % | -10.54 ↓ % | 997.25 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.984 | -0.28 ↓ % | 0.76 ↑ % | -7.71 ↓ % | 996.77 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.24 | -0.64 ↓ % | 3.78 ↑ % | 12.68 ↑ % | 992.86 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.44 | -0.08 ↓ % | -8.38 ↓ % | 65.42 ↑ % | 934.79 Million Dollars | 454.61 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107015370 | -0.27 ↓ % | 0.39 ↑ % | -7.11 ↓ % | 920.17 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025799461 | -0.56 ↓ % | 2.11 ↑ % | 4.17 ↑ % | 913.30 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102478727 | -0.75 ↓ % | 0.44 ↑ % | -9.14 ↓ % | 849.91 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.338 | -1.48 ↓ % | -8.40 ↓ % | -22.29 ↓ % | 815.40 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091812 | -0.12 ↓ % | -1.00 ↓ % | -12.36 ↓ % | 807.91 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420691028 | 2.46 ↑ % | 1.45 ↑ % | -9.34 ↓ % | 802.92 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092710800 | 0.09 ↑ % | -1.08 ↓ % | -9.75 ↓ % | 722.52 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9934 | -0.53 ↓ % | -0.83 ↓ % | 1.96 ↑ % | 665.92 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102021686 | -0.23 ↓ % | -0.70 ↓ % | -15.67 ↓ % | 641.31 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003674479 | -0.19 ↓ % | 1.23 ↑ % | -4.86 ↓ % | 639.26 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5864 | 0.46 ↑ % | 4.59 ↑ % | 3.59 ↑ % | 629.02 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3168936662 | -0.41 ↓ % | 2.89 ↑ % | -0.56 ↓ % | 616.07 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9481 | -0.55 ↓ % | -0.88 ↓ % | -1.50 ↓ % | 612.63 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3205169468 | 0.34 ↑ % | -2.24 ↓ % | -18.32 ↓ % | 581.61 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.41 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0557338364 | -1.32 ↓ % | -4.42 ↓ % | 3.27 ↑ % | 570.00 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 85 | 0.2472412549 | 0.07 ↑ % | 1.63 ↑ % | -13.89 ↓ % | 569.28 Million Dollars | 55.91 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8652 | -1.42 ↓ % | 0.64 ↑ % | -10.55 ↓ % | 567.71 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901386001 | 0.95 ↑ % | -0.55 ↓ % | -2.91 ↓ % | 568.48 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2641118987 | -0.49 ↓ % | 2.69 ↑ % | -0.94 ↓ % | 525.31 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 498.93 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.04 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.787 | 0.14 ↑ % | 2.92 ↑ % | -8.05 ↓ % | 478.58 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2592 | -0.90 ↓ % | -0.63 ↓ % | -3.24 ↓ % | 476.51 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7056 | 1.46 ↑ % | 0.40 ↑ % | 14.49 ↑ % | 470.03 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5539 | -0.23 ↓ % | 2.13 ↑ % | -11.59 ↓ % | 468.91 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4914043784 | 0.86 ↑ % | -1.83 ↓ % | -13.80 ↓ % | 449.01 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6389 | -0.16 ↓ % | -0.80 ↓ % | -13.82 ↓ % | 446.90 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4774754502 | -0.66 ↓ % | -4.06 ↓ % | -20.59 ↓ % | 444.53 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448671 | -0.15 ↓ % | 1.74 ↑ % | -13.13 ↓ % | 428.02 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4912382399 | 0.46 ↑ % | -0.25 ↓ % | -10.59 ↓ % | 427.04 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1216708857 | 0.13 ↑ % | -1.13 ↓ % | 2.64 ↑ % | 422.37 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
