Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,979.47 | 0.22 ↑ % | -3.59 ↓ % | -19.17 ↓ % | 1,338.60 Billion Dollars | 142.91 Billion Dollars | 56,744.20 |
| 2 | Ethereum (ETH) | 1,942.97 | 0.51 ↑ % | -5.43 ↓ % | -28.94 ↓ % | 234.50 Billion Dollars | 75.01 Billion Dollars | 1,646.06 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 185.57 Billion Dollars | 256.25 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 641.45 | 0.24 ↑ % | -5.20 ↓ % | -24.32 ↓ % | 87.47 Billion Dollars | 5.43 Billion Dollars | 543.43 |
| 5 | XRP (XRP) | 1.4188 | 1.32 ↑ % | 4.63 ↑ % | -19.50 ↓ % | 86.43 Billion Dollars | 14.26 Billion Dollars | 1.2020 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 70.79 Billion Dollars | 39.11 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 82.63 | 0.21 ↑ % | -7.37 ↓ % | -28.97 ↓ % | 46.82 Billion Dollars | 13.75 Billion Dollars | 70.00 |
| 8 | TRON (TRX) | 0.2694504987 | 0.28 ↑ % | -2.94 ↓ % | -7.62 ↓ % | 25.52 Billion Dollars | 1.37 Billion Dollars | 0.2282752291 |
| 9 | Dogecoin (DOGE) | 0.0941917285 | 0.21 ↑ % | -4.35 ↓ % | -18.13 ↓ % | 15.88 Billion Dollars | 3.99 Billion Dollars | 0.0797981021 |
| 10 | Bitcoin Cash (BCH) | 485.97 | 2.20 ↑ % | -3.65 ↓ % | -12.26 ↓ % | 9.72 Billion Dollars | 1.15 Billion Dollars | 411.71 |
| 11 | Cardano (ADA) | 0.2641133470 | 0.59 ↑ % | -2.47 ↓ % | -18.69 ↓ % | 9.52 Billion Dollars | 2.11 Billion Dollars | 0.2237536582 |
| 12 | Hyperliquid (HYPE) | 33.47 | -3.18 ↓ % | 3.35 ↑ % | 13.45 ↑ % | 8.70 Billion Dollars | 1.23 Billion Dollars | 28.35 |
| 13 | UNUS SED LEO (LEO) | 7.141 | 2.17 ↑ % | -8.19 ↓ % | -22.38 ↓ % | 6.58 Billion Dollars | 6.69 Million Dollars | 6.050 |
| 14 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 6.46 Billion Dollars | 466.42 Million Dollars | 0.8458 |
| 15 | Canton (CC) | 0.1688341070 | 0.85 ↑ % | 2.40 ↑ % | -1.84 ↓ % | 6.36 Billion Dollars | 43.02 Million Dollars | 0.1430342295 |
| 16 | Chainlink (LINK) | 8.368 | 0.06 ↑ % | -5.66 ↓ % | -21.84 ↓ % | 5.93 Billion Dollars | 2.03 Billion Dollars | 7.089 |
| 17 | Monero (XMR) | 307.15 | -1.18 ↓ % | -10.87 ↓ % | -32.36 ↓ % | 5.67 Billion Dollars | 173.91 Million Dollars | 260.22 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 333.56 Million Dollars | 0.8470 |
| 19 | Stellar (XLM) | 0.1600458979 | 0.76 ↑ % | 0.31 ↑ % | -17.24 ↓ % | 5.23 Billion Dollars | 418.01 Million Dollars | 0.1355889642 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.15 Billion Dollars | 4.91 Billion Dollars | 0.8472 |
| 21 | Litecoin (LTC) | 53.29 | 0.60 ↑ % | -4.80 ↓ % | -17.37 ↓ % | 4.09 Billion Dollars | 1.18 Billion Dollars | 45.14 |
| 22 | Zcash (ZEC) | 239.15 | 1.66 ↑ % | 7.64 ↑ % | -28.08 ↓ % | 3.95 Billion Dollars | 769.08 Million Dollars | 202.61 |
| 23 | Avalanche (AVAX) | 8.764 | 0.16 ↑ % | -5.26 ↓ % | -19.76 ↓ % | 3.78 Billion Dollars | 951.04 Million Dollars | 7.424 |
| 24 | Hedera (HBAR) | 0.0870799618 | 0.93 ↑ % | 3.06 ↑ % | -12.52 ↓ % | 3.74 Billion Dollars | 421.62 Million Dollars | 0.0737730987 |
| 25 | Sui (SUI) | 0.9514 | -0.21 ↓ % | -4.28 ↓ % | -25.89 ↓ % | 3.66 Billion Dollars | 2.27 Billion Dollars | 0.8060 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.63 Billion Dollars | 754.82 Million Dollars | 0.8472 |
| 27 | Shiba Inu (SHIB) | 0.0000060347 | 0.30 ↑ % | -3.45 ↓ % | -17.24 ↓ % | 3.56 Billion Dollars | 342.79 Million Dollars | 0.0000051125 |
| 28 | Toncoin (TON) | 1.3119 | 0.67 ↑ % | -5.35 ↓ % | -9.72 ↓ % | 3.21 Billion Dollars | 249.17 Million Dollars | 1.1115 |
| 29 | Cronos (CRO) | 0.0765686316 | -0.25 ↓ % | -0.27 ↓ % | -9.01 ↓ % | 3.05 Billion Dollars | 47.47 Million Dollars | 0.0648680259 |
| 30 | World Liberty Financial (WLFI) | 0.1095211467 | 0.15 ↑ % | -12.02 ↓ % | -26.02 ↓ % | 2.93 Billion Dollars | 321.22 Million Dollars | 0.0927850012 |
| 31 | Tether Gold (XAUt) | 4,879.35 | 0.24 ↑ % | 1.68 ↑ % | -3.52 ↓ % | 2.54 Billion Dollars | 1.04 Billion Dollars | 4,133.73 |
| 32 | PAX Gold (PAXG) | 4,917.88 | 0.16 ↑ % | 1.80 ↑ % | -3.13 ↓ % | 2.26 Billion Dollars | 853.08 Million Dollars | 4,166.37 |
| 33 | Polkadot (DOT) | 1.3240 | -0.26 ↓ % | -4.34 ↓ % | -21.99 ↓ % | 2.20 Billion Dollars | 393.48 Million Dollars | 1.1216 |
| 34 | Uniswap (UNI) | 3.361 | 0.28 ↑ % | -7.31 ↓ % | -21.32 ↓ % | 2.13 Billion Dollars | 695.21 Million Dollars | 2.847 |
| 35 | Mantle (MNT) | 0.6276 | 0.50 ↑ % | -5.93 ↓ % | -20.15 ↓ % | 2.04 Billion Dollars | 150.13 Million Dollars | 0.5317 |
| 36 | MemeCore (M) | 1.5749 | -0.33 ↓ % | 2.58 ↑ % | 9.45 ↑ % | 1.99 Billion Dollars | 13.73 Million Dollars | 1.3343 |
| 37 | Bitget Token (BGB) | 2.638 | 0.33 ↑ % | -6.02 ↓ % | -22.86 ↓ % | 1.84 Billion Dollars | 45.53 Million Dollars | 2.235 |
| 38 | Bittensor (TAO) | 169.99 | 0.34 ↑ % | -4.55 ↓ % | -20.68 ↓ % | 1.81 Billion Dollars | 335.16 Million Dollars | 144.01 |
| 39 | Aave (AAVE) | 107.79 | 0.83 ↑ % | -8.12 ↓ % | -23.38 ↓ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 91.32 |
| 40 | MYX Finance (MYX) | 6.390 | 1.35 ↑ % | 4.80 ↑ % | 15.58 ↑ % | 1.61 Billion Dollars | 37.02 Million Dollars | 5.414 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 105.99 Million Dollars | 0.8471 |
| 42 | Pepe (PEPE) | 0.0000037034 | 0.67 ↑ % | -4.65 ↓ % | -19.36 ↓ % | 1.53 Billion Dollars | 927.44 Million Dollars | 0.0000031375 |
| 43 | OKB (OKB) | 71.02 | -1.48 ↓ % | -6.80 ↓ % | -29.22 ↓ % | 1.49 Billion Dollars | 107.94 Million Dollars | 60.16 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 559.35 Million Dollars | 0.8472 |
| 45 | Sky (SKY) | 0.0606791890 | 0.85 ↑ % | 2.47 ↑ % | -6.40 ↓ % | 1.40 Billion Dollars | 78.15 Million Dollars | 0.0514066808 |
| 46 | Internet Computer (ICP) | 2.425 | 0.69 ↑ % | -2.41 ↓ % | -19.87 ↓ % | 1.33 Billion Dollars | 182.64 Million Dollars | 2.054 |
| 47 | NEAR Protocol (NEAR) | 1.0269 | 0.18 ↑ % | -7.57 ↓ % | -22.41 ↓ % | 1.32 Billion Dollars | 471.45 Million Dollars | 0.8700 |
| 48 | Aster (ASTER) | 0.5319 | -0.25 ↓ % | 2.40 ↑ % | -12.60 ↓ % | 1.32 Billion Dollars | 414.79 Million Dollars | 0.4505828225 |
| 49 | Ethereum Classic (ETC) | 8.435 | 0.35 ↑ % | -5.54 ↓ % | -21.01 ↓ % | 1.31 Billion Dollars | 226.93 Million Dollars | 7.146 |
| 50 | Pi (PI) | 0.1462194910 | 0.25 ↑ % | -3.89 ↓ % | -12.09 ↓ % | 1.30 Billion Dollars | 33.71 Million Dollars | 0.1238753981 |
| 51 | Ondo (ONDO) | 0.2523754235 | 1.68 ↑ % | 0.28 ↑ % | -18.55 ↓ % | 1.23 Billion Dollars | 190.36 Million Dollars | 0.2138094303 |
| 52 | Worldcoin (WLD) | 0.3891490459 | 1.60 ↑ % | -0.54 ↓ % | -16.61 ↓ % | 1.09 Billion Dollars | 277.74 Million Dollars | 0.3296824019 |
| 53 | KuCoin Token (KCS) | 7.996 | 0.47 ↑ % | -7.02 ↓ % | -21.67 ↓ % | 1.06 Billion Dollars | 19.01 Million Dollars | 6.774 |
| 54 | POL (prev. MATIC) (POL) | 0.0958105320 | -0.15 ↓ % | -6.51 ↓ % | -13.63 ↓ % | 1.01 Billion Dollars | 289.51 Million Dollars | 0.0811695330 |
| 55 | Ethena (ENA) | 0.1213687405 | 0.43 ↑ % | -4.06 ↓ % | -21.68 ↓ % | 998.26 Million Dollars | 362.68 Million Dollars | 0.1028221405 |
| 56 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 945.13 Million Dollars | 6.27 Million Dollars | 0.8462 |
| 57 | Cosmos (ATOM) | 1.8884 | 0.64 ↑ % | -5.48 ↓ % | -9.51 ↓ % | 928.45 Million Dollars | 142.82 Million Dollars | 1.5998 |
| 58 | Flare (FLR) | 0.0105219904 | 6.46 ↑ % | 13.75 ↑ % | 2.64 ↑ % | 890.45 Million Dollars | 21.04 Million Dollars | 0.0089141040 |
| 59 | Algorand (ALGO) | 0.0956258457 | 0.74 ↑ % | -1.67 ↓ % | -14.45 ↓ % | 848.18 Million Dollars | 122.29 Million Dollars | 0.0810130690 |
| 60 | Aptos (APT) | 1.0713 | 0.07 ↑ % | -7.50 ↓ % | -26.39 ↓ % | 820.93 Million Dollars | 202.54 Million Dollars | 0.9076 |
| 62 | Midnight (NIGHT) | 0.0487666282 | 1.98 ↑ % | 3.82 ↑ % | -8.46 ↓ % | 809.89 Million Dollars | 29.67 Million Dollars | 0.0413145022 |
| 61 | Kaspa (KAS) | 0.0298448486 | 0.59 ↑ % | 1.74 ↑ % | -20.26 ↓ % | 811.18 Million Dollars | 64.50 Million Dollars | 0.0252841976 |
| 63 | Quant (QNT) | 66.26 | -1.88 ↓ % | 8.31 ↑ % | -5.30 ↓ % | 800.00 Million Dollars | 45.10 Million Dollars | 56.14 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.395 | 1.17 ↑ % | -15.25 ↓ % | -25.16 ↓ % | 789.37 Million Dollars | 537.44 Million Dollars | 2.876 |
| 65 | GateToken (GT) | 6.808 | 0.64 ↑ % | -3.31 ↓ % | -26.71 ↓ % | 784.16 Million Dollars | 9.40 Million Dollars | 5.768 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 759.74 Million Dollars | 87.06 Million Dollars | 0.8470 |
| 67 | Pump.fun (PUMP) | 0.0020361661 | -2.10 ↓ % | -9.30 ↓ % | -26.39 ↓ % | 720.80 Million Dollars | 388.66 Million Dollars | 0.0017250155 |
| 68 | Render (RENDER) | 1.3637 | 1.41 ↑ % | -2.77 ↓ % | -19.05 ↓ % | 707.38 Million Dollars | 126.15 Million Dollars | 1.1553 |
| 69 | Filecoin (FIL) | 0.9210 | 0.42 ↑ % | -7.65 ↓ % | -21.02 ↓ % | 691.34 Million Dollars | 339.35 Million Dollars | 0.7803 |
| 70 | XDC Network (XDC) | 0.0357575184 | 0.78 ↑ % | 9.01 ↑ % | -3.05 ↓ % | 682.59 Million Dollars | 51.87 Million Dollars | 0.0302933405 |
| 71 | VeChain (VET) | 0.0077853568 | 0.22 ↑ % | -1.63 ↓ % | -15.53 ↓ % | 669.42 Million Dollars | 58.34 Million Dollars | 0.0065956609 |
| 72 | Arbitrum (ARB) | 0.1114024894 | -0.50 ↓ % | -8.92 ↓ % | -27.99 ↓ % | 649.12 Million Dollars | 356.86 Million Dollars | 0.0943788522 |
| 73 | Bonk (BONK) | 0.0000061495 | 0.51 ↑ % | -5.90 ↓ % | -23.42 ↓ % | 541.12 Million Dollars | 234.43 Million Dollars | 0.0000052097 |
| 74 | Jupiter (JUP) | 0.1626454495 | 1.45 ↑ % | -10.14 ↓ % | -19.88 ↓ % | 527.60 Million Dollars | 82.24 Million Dollars | 0.1377912730 |
| 75 | Sei (SEI) | 0.0766536001 | 0.64 ↑ % | -3.58 ↓ % | -18.54 ↓ % | 506.85 Million Dollars | 141.59 Million Dollars | 0.0649400102 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.54 Million Dollars | 54.52 Million Dollars | 0.8455 |
| 77 | Nexo (NEXO) | 0.7501 | 1.52 ↑ % | 14.79 ↑ % | -16.42 ↓ % | 484.66 Million Dollars | 29.98 Million Dollars | 0.6355 |
| 78 | Stacks (STX) | 0.2667763332 | 0.55 ↑ % | -0.91 ↓ % | -5.60 ↓ % | 484.09 Million Dollars | 44.74 Million Dollars | 0.2260097081 |
| 79 | Dash (DASH) | 36.84 | 0.43 ↑ % | -2.48 ↓ % | -28.20 ↓ % | 463.51 Million Dollars | 161.12 Million Dollars | 31.21 |
| 80 | Morpho (MORPHO) | 1.1983 | 1.50 ↑ % | 2.87 ↑ % | 0.15 ↑ % | 453.96 Million Dollars | 69.68 Million Dollars | 1.0152 |
| 81 | Tezos (XTZ) | 0.4192133608 | 0.35 ↑ % | -5.73 ↓ % | -16.66 ↓ % | 450.46 Million Dollars | 42.20 Million Dollars | 0.3551525287 |
| 82 | PancakeSwap (CAKE) | 1.3494 | 0.57 ↑ % | -6.58 ↓ % | -18.88 ↓ % | 449.21 Million Dollars | 124.57 Million Dollars | 1.1432 |
| 83 | EURC (EURC) | 1.1795 | 0.03 ↑ % | -0.13 ↓ % | -1.02 ↓ % | 445.23 Million Dollars | 159.78 Million Dollars | 0.9992 |
| 84 | LayerZero (ZRO) | 1.4819 | -0.14 ↓ % | -13.16 ↓ % | -25.11 ↓ % | 435.13 Million Dollars | 122.78 Million Dollars | 1.2554 |
| 85 | Story (IP) | 1.2292 | -0.41 ↓ % | -7.44 ↓ % | -32.16 ↓ % | 430.26 Million Dollars | 104.29 Million Dollars | 1.0413 |
| 86 | Chiliz (CHZ) | 0.0406458233 | -0.40 ↓ % | -4.91 ↓ % | -14.65 ↓ % | 417.04 Million Dollars | 170.84 Million Dollars | 0.0344346538 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 412.26 Million Dollars | 2.24 Billion Dollars | 0.8462 |
| 88 | Pudgy Penguins (PENGU) | 0.0064682670 | 0.47 ↑ % | -4.65 ↓ % | -26.65 ↓ % | 406.60 Million Dollars | 323.19 Million Dollars | 0.0054798382 |
| 89 | Decred (DCR) | 23.13 | -0.97 ↓ % | 32.41 ↑ % | 34.09 ↑ % | 399.24 Million Dollars | 23.64 Million Dollars | 19.59 |
| 90 | Optimism (OP) | 0.1860017517 | 1.33 ↑ % | -9.86 ↓ % | -29.58 ↓ % | 393.58 Million Dollars | 208.25 Million Dollars | 0.1575784520 |
| 91 | Lighter (LIT) | 1.5345 | -2.87 ↓ % | -0.19 ↓ % | -6.94 ↓ % | 383.62 Million Dollars | 105.34 Million Dollars | 1.3000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5682 | 1.09 ↑ % | -4.25 ↓ % | -22.90 ↓ % | 372.92 Million Dollars | 180.05 Million Dollars | 0.4813970412 |
| 93 | 0.1609598248 | -0.23 ↓ % | -4.38 ↓ % | -22.38 ↓ % | 367.72 Million Dollars | 122.73 Million Dollars | 0.1363632320 | |
| 94 | Curve DAO Token (CRV) | 0.2428602799 | 1.15 ↑ % | -5.72 ↓ % | -24.58 ↓ % | 355.16 Million Dollars | 171.33 Million Dollars | 0.2057483148 |
| 95 | JUST (JST) | 0.0400406321 | 0.30 ↑ % | -0.32 ↓ % | -5.32 ↓ % | 352.96 Million Dollars | 72.69 Million Dollars | 0.0339219430 |
| 97 | Stable (STABLE) | 0.0191719228 | 10.52 ↑ % | -17.08 ↓ % | -25.08 ↓ % | 337.43 Million Dollars | 54.34 Million Dollars | 0.0162422229 |
| 96 | Kaia (KAIA) | 0.0547903618 | 0.66 ↑ % | 2.10 ↑ % | -5.68 ↓ % | 341.74 Million Dollars | 33.91 Million Dollars | 0.0464177370 |
| 98 | APENFT (NFT) | 0.0000003353 | 0.69 ↑ % | -1.82 ↓ % | -2.13 ↓ % | 332.02 Million Dollars | 38.37 Million Dollars | 0.0000002841 |
| 99 | ether.fi (ETHFI) | 0.4614536021 | 0.82 ↑ % | -5.97 ↓ % | -13.32 ↓ % | 322.72 Million Dollars | 98.89 Million Dollars | 0.3909379543 |
| 100 | DoubleZero (2Z) | 0.0927457555 | 0.60 ↑ % | -6.42 ↓ % | -24.42 ↓ % | 321.96 Million Dollars | 18.36 Million Dollars | 0.0785730911 |
