Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,958.42 | -0.65 ↓ % | 0.34 ↑ % | -4.62 ↓ % | 1,399.38 Billion Dollars | 39.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.81 | -0.57 ↓ % | -0.11 ↓ % | -2.50 ↓ % | 257.17 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.18 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4412 | -0.17 ↓ % | -0.55 ↓ % | -0.26 ↓ % | 88.32 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.60 | -0.35 ↓ % | -0.18 ↓ % | -5.22 ↓ % | 87.21 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 79.21 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | -0.41 ↓ % | 0.84 ↑ % | -3.34 ↓ % | 50.89 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063164148 | 0.13 ↑ % | 1.16 ↑ % | 5.66 ↑ % | 29.02 Billion Dollars | 604.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936017845 | -0.37 ↓ % | 0.39 ↑ % | -6.49 ↓ % | 15.84 Billion Dollars | 806.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | -0.94 ↓ % | -0.53 ↓ % | 4.65 ↑ % | 10.07 Billion Dollars | 351.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665098319 | -0.41 ↓ % | 0.05 ↑ % | -4.51 ↓ % | 9.62 Billion Dollars | 390.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.86 | -0.15 ↓ % | 2.08 ↑ % | -0.86 ↓ % | 9.34 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | 0.08 ↑ % | 0.19 ↑ % | 1.45 ↑ % | 8.48 Billion Dollars | 602.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.033 | -0.54 ↓ % | 0.48 ↑ % | -5.07 ↓ % | 6.40 Billion Dollars | 642.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.51 | -0.70 ↓ % | 0.61 ↑ % | -3.74 ↓ % | 6.39 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1663204235 | -0.51 ↓ % | -0.01 ↓ % | -0.55 ↓ % | 5.49 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429927114 | 0.29 ↑ % | -1.37 ↓ % | -3.57 ↓ % | 5.45 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.06 ↓ % | 0.45 ↑ % | -2.01 ↓ % | 4.27 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.471 | -0.31 ↓ % | 0.07 ↑ % | -7.12 ↓ % | 4.09 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931803522 | -0.33 ↓ % | 0.45 ↑ % | -6.46 ↓ % | 4.04 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.54 | -0.32 ↓ % | -2.90 ↓ % | 5.49 ↑ % | 3.84 Billion Dollars | 399.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9653 | -0.25 ↓ % | 1.32 ↑ % | -7.74 ↓ % | 3.76 Billion Dollars | 368.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059469 | -0.66 ↓ % | 3.76 ↑ % | -3.63 ↓ % | 3.50 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749112536 | -0.53 ↓ % | -0.44 ↓ % | -4.36 ↓ % | 3.17 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2207 | -1.90 ↓ % | -1.79 ↓ % | -7.55 ↓ % | 3.00 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.03 | -0.39 ↓ % | 13.72 ↑ % | 12.37 ↑ % | 3.00 Billion Dollars | 763.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.03 | -1.09 ↓ % | -0.37 ↓ % | -8.93 ↓ % | 2.61 Billion Dollars | 932.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5276 | -0.35 ↓ % | 0.41 ↑ % | -0.60 ↓ % | 2.56 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0896496314 | -0.27 ↓ % | -5.64 ↓ % | -17.05 ↓ % | 2.48 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7472 | -0.87 ↓ % | 1.27 ↑ % | 1.41 ↑ % | 2.45 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.55 | -1.10 ↓ % | -0.18 ↓ % | -9.35 ↓ % | 2.32 Billion Dollars | 515.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.580 | -0.31 ↓ % | 0.25 ↑ % | -14.24 ↓ % | 2.27 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6819 | 1.61 ↑ % | -10.79 ↓ % | 14.66 ↑ % | 2.15 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.45 | -0.49 ↓ % | 0.14 ↑ % | -7.61 ↓ % | 1.86 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1857646829 | -0.96 ↓ % | 5.87 ↑ % | -31.56 ↓ % | 1.82 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3390 | 0.16 ↑ % | 0.42 ↑ % | -1.34 ↓ % | 1.73 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.03 | -0.22 ↓ % | -1.30 ↓ % | -6.05 ↓ % | 1.71 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | -0.35 ↓ % | 0.20 ↑ % | -5.19 ↓ % | 1.69 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718050580 | 0.14 ↑ % | 0.12 ↑ % | -14.25 ↓ % | 1.66 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.06 ↓ % | 0.66 ↑ % | -2.04 ↓ % | 1.49 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034082 | -0.49 ↓ % | 0.13 ↑ % | -4.78 ↓ % | 1.41 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.25 ↓ % | 0.72 ↑ % | -5.53 ↓ % | 1.39 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.347 | -0.31 ↓ % | 0.16 ↑ % | -5.03 ↓ % | 1.30 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590063952 | -0.38 ↓ % | 0.55 ↑ % | -6.15 ↓ % | 1.26 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.31 ↓ % | 0.94 ↑ % | -2.97 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975704277 | -0.96 ↓ % | 2.41 ↑ % | -1.81 ↓ % | 1.04 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369090579 | -0.25 ↓ % | -6.91 ↓ % | 17.85 ↑ % | 1.01 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.05 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.19 | -1.46 ↓ % | 4.08 ↑ % | 20.98 ↑ % | 968.16 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3205893059 | -0.30 ↓ % | -4.04 ↓ % | -14.62 ↓ % | 952.02 Million Dollars | 227.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8029 | -0.38 ↓ % | -2.21 ↓ % | -3.73 ↓ % | 899.19 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7104 | 0.18 ↑ % | 4.42 ↑ % | -10.78 ↓ % | 887.24 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1034015011 | -0.66 ↓ % | 0.74 ↑ % | -10.02 ↓ % | 878.10 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0136 | 0.97 ↑ % | 6.70 ↑ % | 5.52 ↑ % | 804.41 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899469035 | -0.57 ↓ % | 1.13 ↑ % | -6.76 ↓ % | 799.75 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.749 | -0.83 ↓ % | -0.06 ↓ % | -5.51 ↓ % | 777.32 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.310 | -0.95 ↓ % | -2.17 ↓ % | -22.19 ↓ % | 769.57 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455118358 | -0.04 ↓ % | 1.69 ↑ % | -13.50 ↓ % | 755.83 Million Dollars | 417.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083825194 | 0.05 ↑ % | -0.30 ↓ % | -8.14 ↓ % | 714.86 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7490 | -0.05 ↓ % | 3.35 ↑ % | -10.01 ↓ % | 706.45 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8989 | -0.16 ↓ % | 0.45 ↑ % | -0.10 ↓ % | 685.36 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317459109 | -0.82 ↓ % | -2.16 ↓ % | -5.53 ↓ % | 632.97 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073324227 | -0.45 ↓ % | 1.94 ↑ % | -2.72 ↓ % | 630.48 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018638496 | -0.30 ↓ % | 1.15 ↑ % | -13.87 ↓ % | 618.98 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | -3.67 ↓ % | -3.01 ↓ % | -2.30 ↓ % | 613.80 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001630730 | -0.35 ↓ % | 1.00 ↑ % | -5.75 ↓ % | 605.07 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8919 | -0.42 ↓ % | 0.22 ↑ % | -3.43 ↓ % | 576.29 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590033514 | -0.12 ↓ % | -0.81 ↓ % | -7.26 ↓ % | 556.09 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262583112 | -1.63 ↓ % | -3.87 ↓ % | -10.25 ↓ % | 552.45 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059313 | -0.65 ↓ % | -0.18 ↓ % | -8.64 ↓ % | 521.92 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590432018 | -0.87 ↓ % | -2.11 ↓ % | 12.93 ↑ % | 520.47 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.142 | -0.20 ↓ % | -1.47 ↓ % | 30.43 ↑ % | 514.28 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 80 | 0.2231052781 | -0.19 ↓ % | 7.63 ↑ % | 21.98 ↑ % | 504.24 Million Dollars | 174.46 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.25 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4176 | -0.33 ↓ % | 0.33 ↑ % | -1.90 ↓ % | 467.14 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.58 ↓ % | 0.61 ↑ % | -9.09 ↓ % | 465.33 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.26 | 2.41 ↑ % | -10.40 ↓ % | 14.26 ↑ % | 455.81 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | -0.07 ↓ % | -1.40 ↓ % | -2.25 ↓ % | 454.47 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072066984 | -0.38 ↓ % | 2.33 ↑ % | -7.64 ↓ % | 453.02 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2461921773 | -0.61 ↓ % | 0.41 ↑ % | -7.94 ↓ % | 446.74 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635693792 | -0.37 ↓ % | -0.10 ↓ % | -5.71 ↓ % | 435.73 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5498 | 0.21 ↑ % | 2.09 ↑ % | -4.97 ↓ % | 433.65 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3981724104 | -0.40 ↓ % | 3.34 ↑ % | 5.17 ↑ % | 429.67 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1547 | -0.15 ↓ % | 0.23 ↑ % | 0.62 ↑ % | 427.12 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.66 | -0.14 ↓ % | 0.56 ↑ % | -6.77 ↓ % | 399.92 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 385.86 Million Dollars | 357.04 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126621925 | 0.79 ↑ % | 10.81 ↑ % | -11.54 ↓ % | 382.79 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358077896 | -0.24 ↓ % | 0.90 ↑ % | -5.97 ↓ % | 370.26 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346136741 | -0.60 ↓ % | 0.50 ↑ % | -4.92 ↓ % | 346.26 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.22 | -0.43 ↓ % | -1.30 ↓ % | -2.49 ↓ % | 343.68 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176801078 | -0.21 ↓ % | 1.99 ↑ % | 10.48 ↑ % | 339.85 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638594279 | -0.06 ↓ % | 3.36 ↑ % | 12.35 ↑ % | 331.66 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | -0.12 ↓ % | 0.23 ↑ % | 0.71 ↑ % | 329.75 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
