Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,802.80 | 0.17 ↑ % | -2.22 ↓ % | -1.33 ↓ % | 1,812.50 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.23 | -0.16 ↓ % | -5.68 ↓ % | 2.32 ↑ % | 385.53 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.09 Billion Dollars | 105.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.016 | 0.42 ↑ % | -2.57 ↓ % | -3.95 ↓ % | 121.64 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.77 | 0.15 ↑ % | -2.80 ↓ % | -2.51 ↓ % | 120.76 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.32 | 0.07 ↑ % | -3.09 ↓ % | -3.91 ↓ % | 75.46 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802073027 | 0.15 ↑ % | 0.59 ↑ % | -1.18 ↓ % | 26.53 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387543925 | 0.49 ↑ % | -5.92 ↓ % | -6.33 ↓ % | 23.29 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4187785146 | 1.19 ↑ % | -9.86 ↓ % | -5.20 ↓ % | 15.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.32 | 0.46 ↑ % | -2.34 ↓ % | -1.89 ↓ % | 11.25 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.58 ↑ % | -5.21 ↓ % | -3.28 ↓ % | 9.58 Billion Dollars | 739.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.36 | 0.10 ↑ % | -3.74 ↓ % | -15.43 ↓ % | 9.55 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.01 ↑ % | 0.31 ↑ % | -0.86 ↓ % | 8.76 Billion Dollars | 739.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2409733159 | -0.08 ↓ % | -5.26 ↓ % | -4.45 ↓ % | 7.80 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.76 | 0.54 ↑ % | 2.08 ↑ % | 2.09 ↑ % | 7.60 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 460.35 | -0.69 ↓ % | 7.70 ↑ % | 29.97 ↑ % | 7.56 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.87 | 0.16 ↑ % | -4.43 ↓ % | -1.80 ↓ % | 6.27 Billion Dollars | 536.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5663 | 0.29 ↑ % | -6.00 ↓ % | -4.87 ↓ % | 5.85 Billion Dollars | 944.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.82 ↑ % | -8.47 ↓ % | -7.88 ↓ % | 5.72 Billion Dollars | 526.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289377886 | 0.02 ↑ % | -7.14 ↓ % | -7.84 ↓ % | 5.48 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083813 | 0.08 ↑ % | -4.28 ↓ % | -3.64 ↓ % | 4.94 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6280 | 0.71 ↑ % | -2.95 ↓ % | 1.83 ↑ % | 3.98 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1469764217 | 0.42 ↑ % | -5.06 ↓ % | -3.83 ↓ % | 3.93 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1548 | 0.12 ↑ % | -1.35 ↓ % | 8.93 ↑ % | 3.76 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001889725 | -0.20 ↓ % | -4.82 ↓ % | -6.66 ↓ % | 3.74 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.427 | 0.51 ↑ % | -6.42 ↓ % | -8.72 ↓ % | 3.42 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.70 ↑ % | -10.01 ↓ % | -11.00 ↓ % | 3.35 Billion Dollars | 268.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.31 | -0.53 ↓ % | -4.44 ↓ % | -0.96 ↓ % | 3.04 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.66 | 0.83 ↑ % | -3.86 ↓ % | 2.15 ↑ % | 2.98 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 477.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736655811 | 0.77 ↑ % | -1.65 ↓ % | -0.05 ↓ % | 2.65 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | 0.08 ↑ % | 0.82 ↑ % | 2.55 ↑ % | 2.52 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.70 | 0.08 ↑ % | -4.85 ↓ % | 6.81 ↑ % | 2.41 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6679 | 0.74 ↑ % | -8.09 ↓ % | -6.90 ↓ % | 2.14 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9345 | -0.05 ↓ % | -3.36 ↓ % | -10.39 ↓ % | 2.07 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.14 | 0.21 ↑ % | -5.86 ↓ % | -4.54 ↓ % | 2.03 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2574139574 | -0.05 ↓ % | -4.19 ↓ % | -9.95 ↓ % | 1.98 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045218 | 0.81 ↑ % | -6.74 ↓ % | -5.70 ↓ % | 1.90 Billion Dollars | 451.69 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4980 | 0.14 ↑ % | 4.45 ↑ % | 12.65 ↑ % | 1.86 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.371 | -0.40 ↓ % | -5.22 ↓ % | -8.78 ↓ % | 1.83 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2055058561 | -0.37 ↓ % | -4.42 ↓ % | -10.94 ↓ % | 1.72 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.73 | -0.02 ↓ % | 1.60 ↑ % | 1.68 ↑ % | 1.61 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4667880398 | 0.68 ↑ % | -7.46 ↓ % | -4.96 ↓ % | 1.47 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5970 | -0.27 ↓ % | -6.69 ↓ % | -4.98 ↓ % | 1.46 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,283.91 | 0.00 ↓ % | 1.62 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.43 ↑ % | -1.95 ↓ % | 1.18 ↑ % | 1.38 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0472224002 | 0.24 ↑ % | -6.56 ↓ % | -14.63 ↓ % | 1.28 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205004183 | 0.43 ↑ % | -4.97 ↓ % | -3.34 ↓ % | 1.27 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7216 | 0.45 ↑ % | -7.29 ↓ % | -11.84 ↓ % | 1.27 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546422976 | 0.07 ↑ % | -2.60 ↓ % | -2.29 ↓ % | 1.25 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072034344 | 0.61 ↑ % | -7.76 ↓ % | -4.73 ↓ % | 1.16 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.666 | -0.03 ↓ % | -2.73 ↓ % | -5.48 ↓ % | 1.13 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282365114 | -0.12 ↓ % | -8.14 ↓ % | -8.21 ↓ % | 1.13 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.18 ↑ % | -5.92 ↓ % | -5.97 ↓ % | 1.05 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9979 | -0.18 ↓ % | -0.21 ↓ % | -0.19 ↓ % | 1.03 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118800597 | 0.61 ↑ % | -6.24 ↓ % | -9.56 ↓ % | 1.02 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126513091 | 0.44 ↑ % | -2.35 ↓ % | -5.69 ↓ % | 1.02 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.98 | -0.29 ↓ % | -4.15 ↓ % | -11.92 ↓ % | 989.78 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027955333 | -0.89 ↓ % | -7.57 ↓ % | -10.46 ↓ % | 989.62 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3636 | -0.27 ↓ % | -10.33 ↓ % | -11.79 ↓ % | 988.56 Million Dollars | 210.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485253724 | -0.42 ↓ % | -3.65 ↓ % | -2.86 ↓ % | 898.82 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1306507216 | -0.37 ↓ % | -10.52 ↓ % | -4.83 ↓ % | 832.25 Million Dollars | 182.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.41 ↑ % | -2.67 ↓ % | -0.15 ↓ % | 828.80 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5941 | 0.36 ↑ % | -6.36 ↓ % | -7.72 ↓ % | 826.69 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000092748 | 0.41 ↑ % | -6.63 ↓ % | -4.89 ↓ % | 767.39 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.014 | -1.98 ↓ % | 5.48 ↑ % | -9.54 ↓ % | 758.07 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.232 | 0.45 ↑ % | -4.98 ↓ % | -4.90 ↓ % | 751.47 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9995 | 0.08 ↑ % | 0.05 ↑ % | 0.18 ↑ % | 699.17 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109587281 | 0.31 ↑ % | -11.28 ↓ % | -9.13 ↓ % | 688.87 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 684.50 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2162401248 | 0.63 ↑ % | -8.07 ↓ % | -11.81 ↓ % | 678.33 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | 0.22 ↑ % | -6.83 ↓ % | -14.32 ↓ % | 671.57 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9669 | 0.36 ↑ % | -2.61 ↓ % | -0.46 ↓ % | 624.73 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.38 | -1.12 ↓ % | -0.71 ↓ % | 0.61 ↑ % | 605.43 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3098177471 | 0.78 ↑ % | -8.08 ↓ % | -3.84 ↓ % | 587.59 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6290 | 1.00 ↑ % | -4.60 ↓ % | -11.16 ↓ % | 571.31 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6065 | -0.83 ↓ % | -10.43 ↓ % | -12.36 ↓ % | 564.65 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2799720091 | 0.00 ↓ % | -7.25 ↓ % | -7.20 ↓ % | 556.86 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 84 | 0.2399177541 | -0.63 ↓ % | -9.02 ↓ % | -4.14 ↓ % | 554.70 Million Dollars | 102.96 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3873854180 | 0.13 ↑ % | -7.28 ↓ % | -6.57 ↓ % | 551.22 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.501 | 0.76 ↑ % | -7.00 ↓ % | -6.35 ↓ % | 549.90 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5052 | -0.65 ↓ % | 0.05 ↑ % | 1.43 ↑ % | 539.70 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8197 | 0.60 ↑ % | -6.90 ↓ % | -11.02 ↓ % | 537.81 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2944810301 | 0.04 ↑ % | -6.22 ↓ % | -5.24 ↓ % | 534.37 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5920 | 0.56 ↑ % | -8.30 ↓ % | -6.22 ↓ % | 529.01 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1083329329 | 0.41 ↑ % | -3.35 ↓ % | -8.99 ↓ % | 520.16 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8151 | 2.11 ↑ % | -7.53 ↓ % | -0.56 ↓ % | 496.11 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5777 | 0.17 ↑ % | -8.72 ↓ % | -8.55 ↓ % | 492.51 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0764708072 | 0.72 ↑ % | -1.99 ↓ % | -5.21 ↓ % | 473.39 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437379122 | 0.49 ↑ % | -7.29 ↓ % | -8.94 ↓ % | 464.75 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050705047 | 0.16 ↑ % | -7.70 ↓ % | -11.20 ↓ % | 461.45 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000472507 | 0.54 ↑ % | -7.40 ↓ % | -2.05 ↓ % | 450.73 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1993 | 0.58 ↑ % | -5.72 ↓ % | -15.91 ↓ % | 449.70 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257304142 | 0.52 ↑ % | -4.47 ↓ % | -2.18 ↓ % | 436.46 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
