Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,636.38 | 0.08 ↑ % | -0.73 ↓ % | 5.16 ↑ % | 1,910.48 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.19 | 0.25 ↑ % | -0.30 ↓ % | 6.34 ↑ % | 399.76 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 100.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.20 | 0.31 ↑ % | -0.07 ↓ % | 4.60 ↑ % | 127.52 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.26 ↑ % | -0.96 ↓ % | -2.90 ↓ % | 125.85 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.19 | 0.28 ↑ % | -0.84 ↓ % | 2.21 ↑ % | 80.95 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084086624 | -0.44 ↓ % | 0.95 ↑ % | 5.08 ↑ % | 29.21 Billion Dollars | 810.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401928493 | 0.16 ↑ % | -2.20 ↓ % | -1.78 ↓ % | 23.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938577155 | 0.38 ↑ % | -2.06 ↓ % | -1.16 ↓ % | 14.16 Billion Dollars | 628.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.77 | 2.26 ↑ % | -2.50 ↓ % | 47.57 ↑ % | 12.59 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.51 | 0.02 ↑ % | -1.94 ↓ % | -5.58 ↓ % | 11.98 Billion Dollars | 961.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.04 ↑ % | -0.71 ↓ % | 3.80 ↑ % | 9.77 Billion Dollars | 507.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.11 ↑ % | 0.04 ↑ % | -1.98 ↓ % | 8.20 Billion Dollars | 792.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.12 ↑ % | 0.02 ↑ % | -4.44 ↓ % | 7.54 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279597929 | 0.28 ↑ % | -1.06 ↓ % | -1.70 ↓ % | 7.39 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7893 | 0.27 ↑ % | -0.77 ↓ % | -0.99 ↓ % | 6.79 Billion Dollars | 922.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.25 | 0.22 ↑ % | -6.04 ↓ % | -8.62 ↓ % | 6.70 Billion Dollars | 644.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.11 ↑ % | -2.79 ↓ % | -1.17 ↓ % | 5.95 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.20 | 0.30 ↑ % | -2.94 ↓ % | -11.58 ↓ % | 5.54 Billion Dollars | 904.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178094198 | 0.32 ↑ % | -2.12 ↓ % | -1.73 ↓ % | 5.04 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084431 | 0.35 ↑ % | -1.32 ↓ % | -3.65 ↓ % | 4.98 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299483269 | -1.03 ↓ % | -1.24 ↓ % | -5.47 ↓ % | 4.86 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670547176 | 0.21 ↑ % | -1.92 ↓ % | -2.99 ↓ % | 4.47 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7186 | 0.43 ↑ % | -2.92 ↓ % | -4.45 ↓ % | 4.17 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010365638 | 0.15 ↑ % | -0.59 ↓ % | -0.55 ↓ % | 3.90 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | 1.26 ↑ % | -1.55 ↓ % | 1.80 ↑ % | 3.56 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.38 ↑ % | -2.76 ↓ % | -2.91 ↓ % | 3.38 Billion Dollars | 240.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9459 | 0.23 ↑ % | -2.17 ↓ % | -4.70 ↓ % | 3.08 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.13 | 0.34 ↑ % | -2.49 ↓ % | -0.66 ↓ % | 2.95 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.797 | 0.20 ↑ % | 2.06 ↑ % | 7.98 ↑ % | 2.65 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.85 | 0.71 ↑ % | -0.82 ↓ % | 4.15 ↑ % | 2.65 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059003 | 0.73 ↑ % | -2.95 ↓ % | -4.10 ↓ % | 2.48 Billion Dollars | 536.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | 0.00 ↑ % | 0.21 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.245 | -2.11 ↓ % | -5.52 ↓ % | 32.50 ↑ % | 2.32 Billion Dollars | 380.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7481 | 0.98 ↑ % | -1.04 ↓ % | 2.92 ↑ % | 2.25 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6328 | -0.51 ↓ % | 5.64 ↑ % | 1.38 ↑ % | 2.05 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | 0.14 ↑ % | -2.74 ↓ % | -0.79 ↓ % | 1.96 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.36 | 0.05 ↑ % | -0.01 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | 0.28 ↑ % | -4.48 ↓ % | -1.17 ↓ % | 1.78 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2233098268 | 0.25 ↑ % | -3.57 ↓ % | -4.00 ↓ % | 1.78 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.58 | 0.01 ↑ % | 0.00 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046793963 | 0.08 ↑ % | -1.47 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1485770795 | 0.68 ↑ % | -2.19 ↓ % | -0.54 ↓ % | 1.57 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | 0.69 ↑ % | -3.85 ↓ % | -3.85 ↓ % | 1.54 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.23 ↑ % | -0.41 ↓ % | 0.77 ↑ % | 1.52 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0607617712 | 0.41 ↑ % | 1.37 ↑ % | 3.66 ↑ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.516 | 0.53 ↑ % | -2.76 ↓ % | 7.66 ↑ % | 1.39 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8082 | 0.74 ↑ % | -4.77 ↓ % | 0.13 ↑ % | 1.38 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456290036 | -0.42 ↓ % | -3.38 ↓ % | -3.96 ↓ % | 1.24 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.487 | 0.55 ↑ % | -2.44 ↓ % | 1.59 ↑ % | 1.21 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2106894818 | 0.89 ↑ % | -1.26 ↓ % | 1.02 ↑ % | 1.20 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3796000194 | 0.11 ↑ % | -2.39 ↓ % | -6.26 ↓ % | 1.20 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.03 ↓ % | -0.95 ↓ % | 0.68 ↑ % | 1.19 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.269 | 2.47 ↑ % | 2.75 ↑ % | 0.03 ↑ % | 1.18 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.90 | 0.65 ↑ % | 11.37 ↑ % | 133.20 ↑ % | 1.15 Billion Dollars | 869.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1286211797 | 0.32 ↑ % | -3.52 ↓ % | -4.89 ↓ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5305 | 0.44 ↑ % | -2.42 ↓ % | 1.01 ↑ % | 1.13 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645494945 | -0.11 ↓ % | 2.07 ↑ % | -12.08 ↓ % | 1.07 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.31 ↑ % | -2.02 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029051419 | -0.15 ↓ % | 6.19 ↑ % | 33.03 ↑ % | 1.03 Billion Dollars | 320.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115451832 | 0.77 ↑ % | -2.95 ↓ % | -2.26 ↓ % | 992.71 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 955.39 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108290 | 1.32 ↑ % | 1.17 ↑ % | -0.77 ↓ % | 952.90 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110824179 | 0.00 ↓ % | -1.91 ↓ % | -2.91 ↓ % | 918.49 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.626 | 1.65 ↑ % | -1.20 ↓ % | 31.14 ↑ % | 915.23 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.12 | 0.15 ↑ % | 1.02 ↑ % | -1.94 ↓ % | 894.88 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446457882 | 0.35 ↑ % | -0.38 ↓ % | -8.78 ↓ % | 852.04 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209603809 | 0.55 ↑ % | -0.76 ↓ % | -1.05 ↓ % | 799.82 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121348259 | 0.91 ↑ % | -3.24 ↓ % | 1.06 ↑ % | 762.80 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | 0.62 ↑ % | 0.76 ↑ % | 5.10 ↑ % | 705.31 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205058948 | 0.97 ↑ % | -2.31 ↓ % | 1.40 ↑ % | 703.51 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3692413013 | 0.92 ↑ % | -2.93 ↓ % | 4.91 ↑ % | 670.03 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3413520022 | 0.65 ↑ % | -2.24 ↓ % | 8.15 ↑ % | 663.62 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9940 | 0.26 ↑ % | -1.58 ↓ % | -4.55 ↓ % | 652.23 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 82 | 0.2823394605 | 2.29 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 650.10 Million Dollars | 63.58 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5947 | 1.32 ↑ % | 0.46 ↑ % | 1.88 ↑ % | 637.61 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9720 | 0.21 ↑ % | 0.50 ↑ % | 1.85 ↑ % | 628.06 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4248410077 | -0.10 ↓ % | 0.42 ↑ % | 4.23 ↑ % | 618.52 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585279959 | -0.97 ↓ % | 5.92 ↑ % | 30.17 ↑ % | 598.14 Million Dollars | 239.14 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2704950945 | 1.12 ↑ % | -1.81 ↓ % | -1.33 ↓ % | 538.01 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5715 | 0.42 ↑ % | -2.99 ↓ % | -1.46 ↓ % | 532.10 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6174 | 0.43 ↑ % | -2.51 ↓ % | -3.30 ↓ % | 522.70 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.220 | 0.85 ↑ % | -1.91 ↓ % | -0.72 ↓ % | 521.80 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3747 | 0.18 ↑ % | -1.80 ↓ % | 10.73 ↑ % | 520.19 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 519.67 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5610 | 0.36 ↑ % | -3.45 ↓ % | 0.32 ↑ % | 512.86 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 506.15 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 494.36 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7466 | 0.48 ↑ % | -1.35 ↓ % | 0.68 ↑ % | 488.84 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | 0.95 ↑ % | -3.70 ↓ % | 0.06 ↑ % | 485.90 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503985 | 0.68 ↑ % | -2.56 ↓ % | -6.35 ↓ % | 480.78 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 99 | 0.2045452499 | -1.46 ↓ % | 10.21 ↑ % | 27.44 ↑ % | 471.55 Million Dollars | 375.30 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8844 | 2.12 ↑ % | 1.72 ↑ % | -37.56 ↓ % | 471.10 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
