Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,977.19 | 2.66 ↑ % | 2.76 ↑ % | -1.82 ↓ % | 1,319.17 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.38 | 3.52 ↑ % | 4.13 ↑ % | -3.15 ↓ % | 231.65 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 77.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3870 | 2.82 ↑ % | 2.71 ↑ % | -5.53 ↓ % | 84.63 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.95 | 2.30 ↑ % | -0.02 ↓ % | -2.76 ↓ % | 81.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.94 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | 3.58 ↑ % | 5.66 ↑ % | -2.67 ↓ % | 46.69 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851310872 | 0.33 ↑ % | 1.14 ↑ % | 1.35 ↑ % | 27.01 Billion Dollars | 536.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940201515 | 3.06 ↑ % | 1.34 ↑ % | -6.19 ↓ % | 15.88 Billion Dollars | 826.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.31 | 1.80 ↑ % | 2.25 ↑ % | -10.45 ↓ % | 10.01 Billion Dollars | 501.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678186309 | 3.21 ↑ % | 2.59 ↑ % | -4.47 ↓ % | 9.66 Billion Dollars | 400.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.580 | -0.22 ↓ % | 8.27 ↑ % | -1.36 ↓ % | 7.91 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.65 | 0.81 ↑ % | 5.97 ↑ % | -4.94 ↓ % | 7.15 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.63 | 2.20 ↑ % | 7.67 ↑ % | -0.09 ↓ % | 6.14 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615154777 | 0.41 ↑ % | -0.32 ↓ % | -3.02 ↓ % | 6.11 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.572 | 3.95 ↑ % | 3.97 ↑ % | -2.66 ↓ % | 6.07 Billion Dollars | 428.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1539633330 | 2.22 ↑ % | 1.48 ↑ % | -6.81 ↓ % | 5.06 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977975523 | 2.26 ↑ % | 3.39 ↑ % | -3.59 ↓ % | 4.21 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.64 | 2.52 ↑ % | 4.63 ↑ % | -15.01 ↓ % | 4.12 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.61 | 2.36 ↑ % | 2.15 ↑ % | -2.46 ↓ % | 4.04 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.626 | 3.58 ↑ % | 3.06 ↑ % | -5.29 ↓ % | 3.72 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060711 | 2.38 ↑ % | 1.28 ↑ % | -6.23 ↓ % | 3.58 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8980 | 3.81 ↑ % | 2.02 ↑ % | -6.73 ↓ % | 3.45 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3136 | 1.64 ↑ % | -2.65 ↓ % | -7.02 ↓ % | 3.22 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151165144 | 2.78 ↑ % | 4.00 ↑ % | 7.38 ↑ % | 3.18 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754737731 | 1.57 ↑ % | 1.42 ↑ % | -4.37 ↓ % | 3.10 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.83 | 0.53 ↑ % | 0.16 ↑ % | 6.05 ↑ % | 2.69 Billion Dollars | 509.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.79 | 0.52 ↑ % | 0.04 ↑ % | 6.21 ↑ % | 2.42 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.527 | 5.09 ↑ % | 6.10 ↑ % | 0.35 ↑ % | 2.24 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2871 | 3.69 ↑ % | 1.44 ↑ % | -4.46 ↓ % | 2.15 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5997 | 1.17 ↑ % | 4.08 ↑ % | -5.10 ↓ % | 1.95 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.15 | 3.75 ↑ % | 1.54 ↑ % | -8.44 ↓ % | 1.85 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.55 | 3.70 ↑ % | 3.65 ↑ % | -5.49 ↓ % | 1.82 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4225 | 0.26 ↑ % | 1.34 ↑ % | -9.08 ↓ % | 1.81 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7062 | 1.55 ↑ % | 2.03 ↑ % | 0.18 ↑ % | 1.75 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040923 | 2.95 ↑ % | 3.64 ↑ % | -6.21 ↓ % | 1.69 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.74 | 2.11 ↑ % | 1.93 ↑ % | -4.90 ↓ % | 1.59 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.225 | 1.42 ↑ % | -0.09 ↓ % | -5.55 ↓ % | 1.56 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668361674 | 1.14 ↑ % | 6.69 ↑ % | 9.09 ↑ % | 1.54 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655074056 | 1.50 ↑ % | 1.58 ↑ % | -11.35 ↓ % | 1.53 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.538 | 2.87 ↑ % | 3.07 ↑ % | -1.33 ↓ % | 1.33 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0013 | 3.12 ↑ % | 2.02 ↑ % | -3.91 ↓ % | 1.29 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2560561525 | 3.70 ↑ % | 3.30 ↑ % | -6.19 ↓ % | 1.25 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1157139650 | 3.07 ↑ % | 9.00 ↑ % | 7.01 ↑ % | 1.23 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.211 | 4.02 ↑ % | 6.44 ↑ % | -6.12 ↓ % | 1.21 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.515 | 1.66 ↑ % | 3.42 ↑ % | 1.52 ↑ % | 1.13 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3894722648 | 3.00 ↑ % | 4.82 ↑ % | -1.11 ↓ % | 1.12 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 3.16 ↑ % | -0.93 ↓ % | -6.76 ↓ % | 1.03 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574256624 | 0.95 ↑ % | -1.79 ↓ % | 1.84 ↑ % | 953.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1014276082 | 3.19 ↑ % | 2.95 ↑ % | -15.34 ↓ % | 834.24 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8186 | 2.67 ↑ % | 11.12 ↑ % | 70.80 ↑ % | 818.61 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.464 | 2.71 ↑ % | 4.55 ↑ % | -0.22 ↓ % | 805.28 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0295356597 | 0.99 ↑ % | -0.96 ↓ % | -6.71 ↓ % | 804.32 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.889 | 1.34 ↑ % | -0.10 ↓ % | -3.73 ↓ % | 793.53 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093479835 | 2.13 ↑ % | 3.36 ↑ % | -3.50 ↓ % | 793.40 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | 3.21 ↑ % | 3.03 ↑ % | -9.16 ↓ % | 774.27 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859513688 | 2.43 ↑ % | 2.40 ↑ % | -7.51 ↓ % | 763.66 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3885 | 2.78 ↑ % | 0.86 ↑ % | -3.75 ↓ % | 720.26 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9070 | 2.62 ↑ % | 1.68 ↑ % | -5.17 ↓ % | 683.84 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7871 | 3.60 ↑ % | 13.90 ↑ % | 17.69 ↑ % | 678.72 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8612 | 3.58 ↑ % | 5.49 ↑ % | -5.60 ↓ % | 671.52 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334500143 | 0.16 ↑ % | -0.45 ↓ % | -9.28 ↓ % | 666.80 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017755091 | 3.94 ↑ % | -1.98 ↓ % | -17.42 ↓ % | 628.53 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072717848 | 2.07 ↑ % | -0.19 ↓ % | -10.15 ↓ % | 625.26 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0949366878 | 2.84 ↑ % | 2.05 ↑ % | -15.54 ↓ % | 553.18 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8405 | 2.77 ↑ % | 1.87 ↑ % | -5.82 ↓ % | 543.10 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059510 | 3.89 ↑ % | 2.06 ↑ % | -7.95 ↓ % | 523.66 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287878215 | -0.36 ↓ % | 0.45 ↑ % | 0.81 ↑ % | 506.67 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.17 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2691211643 | 2.42 ↑ % | 6.17 ↑ % | 29.84 ↑ % | 484.42 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1492691889 | 2.59 ↑ % | 2.95 ↑ % | -8.45 ↓ % | 484.21 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.96 | -0.94 ↓ % | 4.44 ↑ % | 20.52 ↑ % | 483.57 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5545 | 3.20 ↑ % | 0.47 ↑ % | -0.09 ↓ % | 468.43 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1775 | 0.02 ↑ % | -0.06 ↓ % | -0.58 ↓ % | 460.09 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0678574162 | 2.27 ↑ % | 1.34 ↑ % | -8.56 ↓ % | 456.91 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2450586504 | 3.20 ↑ % | 4.12 ↑ % | -6.12 ↓ % | 444.68 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6525 | 8.16 ↑ % | 9.96 ↑ % | 2.67 ↑ % | 428.26 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.59 | 3.28 ↑ % | 4.64 ↑ % | -10.57 ↓ % | 423.35 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066801678 | 3.67 ↑ % | 5.71 ↑ % | -5.30 ↓ % | 419.92 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2401 | 3.12 ↑ % | 1.29 ↑ % | -4.27 ↓ % | 410.22 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459445124 | -0.10 ↓ % | 2.08 ↑ % | 7.47 ↑ % | 405.01 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3752196533 | 1.93 ↑ % | 0.77 ↑ % | -5.43 ↓ % | 403.91 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.05 ↑ % | 0.12 ↑ % | 0.21 ↑ % | 385.89 Million Dollars | 417.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5091 | 2.48 ↑ % | 13.04 ↑ % | 7.41 ↑ % | 378.83 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4701 | 1.91 ↑ % | 7.19 ↑ % | -3.40 ↓ % | 367.53 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0439 | 1.48 ↑ % | 2.73 ↑ % | -8.46 ↓ % | 366.25 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 95 | 0.1441752809 | 0.20 ↑ % | 8.37 ↑ % | -19.33 ↓ % | 362.76 Million Dollars | 36.89 Million Dollars | 0.0000000000 | |
| 96 | 0.1567707851 | 2.49 ↑ % | 2.04 ↑ % | -7.98 ↓ % | 355.70 Million Dollars | 33.10 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0343529134 | 2.20 ↑ % | 0.34 ↑ % | -14.83 ↓ % | 353.68 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2339549599 | 3.26 ↑ % | 5.32 ↑ % | -6.46 ↓ % | 343.31 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543561960 | 2.28 ↑ % | 2.80 ↑ % | -5.29 ↓ % | 339.87 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.55 ↑ % | -0.46 ↓ % | -3.30 ↓ % | 330.49 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
