Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,874.64 | 1.25 ↑ % | 0.73 ↑ % | 0.08 ↑ % | 1,417.71 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.79 | 1.45 ↑ % | 0.76 ↑ % | 3.56 ↑ % | 261.15 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.20 Billion Dollars | 76.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | 0.98 ↑ % | -0.11 ↓ % | 3.76 ↑ % | 88.86 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.06 | 0.71 ↑ % | 0.43 ↑ % | -1.80 ↓ % | 87.82 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 79.08 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 1.25 ↑ % | 1.30 ↑ % | 2.16 ↑ % | 51.53 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098173271 | -0.12 ↓ % | 2.08 ↑ % | 5.87 ↑ % | 29.36 Billion Dollars | 568.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947813799 | 1.23 ↑ % | 1.41 ↑ % | -1.04 ↓ % | 16.04 Billion Dollars | 771.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | 1.66 ↑ % | 1.78 ↑ % | 9.57 ↑ % | 10.22 Billion Dollars | 350.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671111992 | 1.26 ↑ % | 0.01 ↑ % | 0.69 ↑ % | 9.64 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.87 | 1.29 ↑ % | 4.13 ↑ % | 2.52 ↑ % | 9.48 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.11 ↑ % | 0.38 ↑ % | 1.62 ↑ % | 8.49 Billion Dollars | 528.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | 1.29 ↑ % | 0.74 ↑ % | 0.63 ↑ % | 6.47 Billion Dollars | 627.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.68 | 1.81 ↑ % | 2.58 ↑ % | -1.80 ↓ % | 6.43 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444669287 | -0.18 ↓ % | -0.21 ↓ % | -4.59 ↓ % | 5.50 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658416393 | 1.08 ↑ % | 0.23 ↑ % | 0.41 ↑ % | 5.47 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | 1.02 ↑ % | 1.30 ↑ % | 1.54 ↑ % | 4.34 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.628 | 1.23 ↑ % | 1.40 ↑ % | -1.08 ↓ % | 4.16 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.06 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937200048 | 1.20 ↑ % | 0.66 ↑ % | -1.38 ↓ % | 4.06 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.33 | 2.31 ↑ % | -0.45 ↓ % | 13.76 ↑ % | 3.94 Billion Dollars | 408.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9699 | 1.24 ↑ % | 1.11 ↑ % | -2.21 ↓ % | 3.78 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059808 | 1.15 ↑ % | 3.63 ↑ % | 0.91 ↑ % | 3.52 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753515711 | 0.60 ↑ % | 0.17 ↑ % | -1.82 ↓ % | 3.19 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2531 | 0.53 ↑ % | 1.97 ↑ % | -5.07 ↓ % | 3.08 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.80 | 3.62 ↑ % | 4.25 ↑ % | 19.39 ↑ % | 2.98 Billion Dollars | 778.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0934063587 | 0.70 ↑ % | 0.03 ↑ % | -9.85 ↓ % | 2.58 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5212 | 0.95 ↑ % | 0.21 ↑ % | 4.19 ↑ % | 2.55 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.69 | 0.11 ↑ % | -3.44 ↓ % | -9.81 ↓ % | 2.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7538 | 1.10 ↑ % | 0.77 ↑ % | 5.78 ↑ % | 2.47 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.613 | 1.06 ↑ % | 1.16 ↑ % | -9.90 ↓ % | 2.29 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.63 | 0.14 ↑ % | -3.28 ↓ % | -10.01 ↓ % | 2.27 Billion Dollars | 565.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6664 | -0.62 ↓ % | -7.22 ↓ % | 10.29 ↑ % | 2.13 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1918726070 | 0.47 ↑ % | 8.47 ↑ % | -17.56 ↓ % | 1.88 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.12 | 0.71 ↑ % | 0.51 ↑ % | -4.92 ↓ % | 1.87 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.92 | 1.33 ↑ % | 0.24 ↑ % | -0.55 ↓ % | 1.72 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3325 | 1.00 ↑ % | 0.20 ↑ % | -0.09 ↓ % | 1.72 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0740919679 | -0.46 ↓ % | 3.77 ↑ % | -6.32 ↓ % | 1.71 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6878 | 0.38 ↑ % | -0.30 ↓ % | -1.17 ↓ % | 1.70 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.13 ↑ % | 0.61 ↑ % | -0.97 ↓ % | 1.49 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034450 | 1.25 ↑ % | 1.06 ↑ % | 2.23 ↑ % | 1.43 Billion Dollars | 255.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | 1.37 ↑ % | 1.24 ↑ % | -3.74 ↓ % | 1.38 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.447 | 0.85 ↑ % | 1.14 ↑ % | -0.65 ↓ % | 1.32 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605849484 | 1.33 ↑ % | 1.07 ↑ % | -0.87 ↓ % | 1.27 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.138 | 1.10 ↑ % | 2.19 ↑ % | 1.77 ↑ % | 1.08 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0386862619 | 4.01 ↑ % | 2.95 ↑ % | 27.79 ↑ % | 1.06 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982577225 | 1.02 ↑ % | 2.96 ↑ % | 2.81 ↑ % | 1.04 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3297436548 | 0.99 ↑ % | -1.07 ↓ % | -8.10 ↓ % | 979.20 Million Dollars | 253.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 80.24 | 1.37 ↑ % | 7.04 ↑ % | 24.04 ↑ % | 968.69 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8273 | 0.83 ↑ % | -0.44 ↓ % | -1.56 ↓ % | 911.38 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7194 | 1.86 ↑ % | 2.39 ↑ % | -4.23 ↓ % | 891.92 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029781169 | 1.74 ↑ % | -0.61 ↓ % | -5.16 ↓ % | 874.51 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903626489 | 1.01 ↑ % | 1.40 ↑ % | -3.56 ↓ % | 803.45 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9999 | 1.14 ↑ % | 6.18 ↑ % | 7.35 ↑ % | 793.56 Million Dollars | 130.88 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.360 | 0.58 ↑ % | -0.40 ↓ % | -12.30 ↓ % | 781.26 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.758 | 0.36 ↑ % | -0.07 ↓ % | -3.77 ↓ % | 778.36 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442002174 | 1.55 ↑ % | -0.04 ↓ % | -11.30 ↓ % | 734.05 Million Dollars | 590.37 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7679 | 2.49 ↑ % | -0.07 ↓ % | -4.16 ↓ % | 714.06 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083225286 | 0.05 ↑ % | -0.20 ↓ % | -5.45 ↓ % | 709.95 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9075 | 1.13 ↑ % | 2.08 ↑ % | 4.49 ↑ % | 692.11 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.050 | 2.04 ↑ % | -1.42 ↓ % | 5.93 ↑ % | 628.73 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018921124 | 1.87 ↑ % | 1.95 ↑ % | -5.32 ↓ % | 628.36 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314620176 | 1.03 ↑ % | -1.59 ↓ % | -4.75 ↓ % | 627.31 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072762949 | 0.73 ↑ % | 0.42 ↑ % | 0.55 ↑ % | 625.65 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006003416 | 1.39 ↑ % | 1.53 ↑ % | -1.90 ↓ % | 607.71 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9104 | 0.03 ↑ % | 1.08 ↑ % | 1.49 ↑ % | 588.22 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600865791 | 1.24 ↑ % | 0.01 ↑ % | -3.19 ↓ % | 559.88 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257078759 | -0.07 ↓ % | -6.76 ↓ % | -13.99 ↓ % | 541.14 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597050978 | -0.37 ↓ % | 1.20 ↑ % | 11.24 ↑ % | 526.31 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059775 | 0.91 ↑ % | 0.33 ↑ % | -2.69 ↓ % | 525.99 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 79 | 0.2319635654 | 5.56 ↑ % | 9.24 ↑ % | 31.18 ↑ % | 524.26 Million Dollars | 170.20 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.039 | -0.35 ↓ % | -0.82 ↓ % | 29.95 ↑ % | 505.64 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7101 | 1.73 ↑ % | 0.56 ↑ % | -2.22 ↓ % | 466.07 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4058 | 0.50 ↑ % | -0.67 ↓ % | -0.26 ↓ % | 463.25 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5765 | 2.11 ↑ % | 6.21 ↑ % | 3.73 ↑ % | 454.76 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | 0.70 ↑ % | -0.03 ↓ % | -2.68 ↓ % | 454.17 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071836451 | 1.49 ↑ % | 1.10 ↑ % | -1.44 ↓ % | 451.57 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2453359509 | 0.91 ↑ % | 0.25 ↑ % | -4.33 ↓ % | 445.19 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4071056843 | 0.97 ↑ % | 4.39 ↑ % | 8.84 ↑ % | 439.31 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.26 | 4.95 ↑ % | -8.84 ↓ % | 11.75 ↑ % | 436.36 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635979317 | 0.93 ↑ % | -0.34 ↓ % | -3.81 ↓ % | 435.93 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1565 | 0.01 ↑ % | -0.24 ↓ % | 1.31 ↑ % | 427.87 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.10 | 1.24 ↑ % | 1.40 ↑ % | -0.72 ↓ % | 405.41 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2191373386 | 0.24 ↑ % | 9.56 ↑ % | -4.60 ↓ % | 394.45 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 385.75 Million Dollars | 378.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359763403 | 0.50 ↑ % | -0.06 ↓ % | -5.23 ↓ % | 372.02 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2370427586 | 1.19 ↑ % | -0.34 ↓ % | 0.12 ↑ % | 349.88 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.31 | 0.92 ↑ % | -0.28 ↓ % | 2.09 ↑ % | 346.56 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176343482 | -0.09 ↓ % | -1.71 ↓ % | 9.71 ↑ % | 338.97 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0647977991 | 1.19 ↑ % | 3.65 ↑ % | 14.20 ↑ % | 336.55 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.28 ↑ % | -0.08 ↓ % | 2.44 ↑ % | 331.07 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
