Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,497.68 | 0.15 ↑ % | -0.97 ↓ % | 0.02 ↑ % | 1,786.55 Billion Dollars | 66.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.47 | 0.54 ↑ % | -0.43 ↓ % | 1.73 ↑ % | 374.33 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.22 | 0.52 ↑ % | 0.16 ↑ % | 0.00 ↑ % | 123.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.006 | 0.23 ↑ % | -1.29 ↓ % | -2.09 ↓ % | 121.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.69 | 0.13 ↑ % | -0.97 ↓ % | -0.92 ↓ % | 74.00 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755783760 | 0.41 ↑ % | 1.25 ↑ % | -3.33 ↓ % | 26.09 Billion Dollars | 458.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370731180 | 0.14 ↑ % | -1.67 ↓ % | -1.94 ↓ % | 23.01 Billion Dollars | 535.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040500526 | 0.15 ↑ % | -1.95 ↓ % | -3.38 ↓ % | 14.51 Billion Dollars | 393.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.09 | 0.02 ↑ % | -0.01 ↓ % | -0.60 ↓ % | 11.50 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.81 | 3.41 ↑ % | 1.97 ↑ % | -0.32 ↓ % | 10.04 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.51 ↑ % | -0.81 ↓ % | -2.05 ↓ % | 9.51 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.11 ↑ % | -2.35 ↓ % | -3.72 ↓ % | 8.54 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2350288509 | 0.33 ↑ % | -1.27 ↓ % | -2.53 ↓ % | 7.60 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.71 | 0.26 ↑ % | 0.07 ↑ % | 8.58 ↑ % | 7.59 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.77 | -0.66 ↓ % | -2.55 ↓ % | 22.71 ↑ % | 7.00 Billion Dollars | 724.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.38 | 0.41 ↑ % | -1.45 ↓ % | -2.41 ↓ % | 6.16 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6185 | 1.64 ↑ % | 0.59 ↑ % | 1.67 ↑ % | 6.05 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.49 ↑ % | -1.06 ↓ % | -2.25 ↓ % | 5.64 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215941683 | -0.14 ↓ % | -1.96 ↓ % | -9.64 ↓ % | 5.16 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082152 | 0.19 ↑ % | -2.50 ↓ % | -2.39 ↓ % | 4.84 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3129 | 2.54 ↑ % | 2.26 ↑ % | 20.05 ↑ % | 4.27 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6109 | 0.12 ↑ % | -0.84 ↓ % | 0.74 ↑ % | 3.94 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425462088 | 0.14 ↑ % | -0.28 ↓ % | -3.46 ↓ % | 3.81 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979054361 | 0.28 ↑ % | -2.09 ↓ % | -5.33 ↓ % | 3.66 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | 0.68 ↑ % | -0.19 ↓ % | -2.45 ↓ % | 3.43 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9897 | 0.32 ↑ % | -2.66 ↓ % | -5.63 ↓ % | 3.27 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.05 | 0.39 ↑ % | -1.24 ↓ % | 3.88 ↑ % | 3.07 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.67 | 0.54 ↑ % | -1.77 ↓ % | 2.97 ↑ % | 2.98 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717291440 | 0.30 ↑ % | 0.56 ↑ % | 14.97 ↑ % | 2.59 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.07 ↓ % | -0.60 ↓ % | 0.51 ↑ % | 2.50 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.84 | 0.25 ↑ % | -2.78 ↓ % | 4.39 ↑ % | 2.37 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9553 | 1.00 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 2.31 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8192 | -0.13 ↓ % | 9.06 ↑ % | 41.39 ↑ % | 2.27 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6332 | 0.55 ↑ % | -1.99 ↓ % | -3.81 ↓ % | 2.09 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.33 ↑ % | -1.27 ↓ % | -1.22 ↓ % | 2.01 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2416290657 | 0.65 ↑ % | -2.63 ↓ % | -7.67 ↓ % | 1.86 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043050 | 0.41 ↑ % | -1.81 ↓ % | -4.51 ↓ % | 1.81 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | 0.29 ↑ % | -1.08 ↓ % | -6.95 ↓ % | 1.75 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061077130 | 0.47 ↑ % | -0.22 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.18 | -0.03 ↓ % | 0.11 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.34 | 0.07 ↑ % | 0.21 ↑ % | 2.61 ↑ % | 1.47 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4557794986 | 0.40 ↑ % | -1.50 ↓ % | -1.50 ↓ % | 1.44 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | 0.44 ↑ % | -1.56 ↓ % | 0.67 ↑ % | 1.42 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.41 ↑ % | -0.24 ↓ % | 4.31 ↑ % | 1.38 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585834703 | -0.13 ↓ % | 2.05 ↑ % | 11.09 ↑ % | 1.34 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1189613757 | 0.56 ↑ % | -1.81 ↓ % | -2.56 ↓ % | 1.26 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6753 | 0.30 ↑ % | -0.56 ↓ % | -3.16 ↓ % | 1.25 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457569762 | 0.81 ↑ % | -1.28 ↓ % | -10.98 ↓ % | 1.24 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2104320530 | 0.27 ↑ % | 0.29 ↑ % | 1.34 ↑ % | 1.18 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.515 | 0.18 ↑ % | -0.73 ↓ % | -2.86 ↓ % | 1.10 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216003788 | 0.66 ↑ % | -1.04 ↓ % | -9.00 ↓ % | 1.07 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.149 | 0.17 ↑ % | -1.48 ↓ % | -2.40 ↓ % | 1.04 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | -0.05 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115808193 | 0.25 ↑ % | -1.22 ↓ % | -8.11 ↓ % | 995.78 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122563690 | -0.34 ↓ % | -1.39 ↓ % | -7.50 ↓ % | 985.51 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027664528 | 1.73 ↑ % | -1.51 ↓ % | -8.31 ↓ % | 979.32 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3249 | 0.12 ↑ % | -1.47 ↓ % | -10.57 ↓ % | 961.99 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.50 | 0.58 ↑ % | -2.89 ↓ % | -11.67 ↓ % | 959.79 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478547344 | 0.14 ↑ % | -2.48 ↓ % | -2.90 ↓ % | 886.47 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.92 ↑ % | -0.25 ↓ % | 1.98 ↑ % | 836.57 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1266166598 | 0.58 ↑ % | -2.06 ↓ % | -2.74 ↓ % | 806.55 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5236 | 0.32 ↑ % | -2.70 ↓ % | -4.24 ↓ % | 790.12 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.00 ↓ % | 0.14 ↑ % | 2.76 ↑ % | 781.55 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 765.49 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092044 | 0.80 ↑ % | -0.80 ↓ % | -2.72 ↓ % | 761.75 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.211 | 0.18 ↑ % | -1.29 ↓ % | -1.78 ↓ % | 744.20 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 696.22 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109924215 | 0.57 ↑ % | -0.08 ↓ % | -8.24 ↓ % | 690.99 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2015031720 | 0.28 ↑ % | -1.60 ↓ % | -10.34 ↓ % | 632.10 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8612 | 0.35 ↑ % | -1.62 ↓ % | -15.96 ↓ % | 631.64 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9703 | 1.17 ↑ % | -1.21 ↓ % | -3.53 ↓ % | 626.97 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078678488 | 0.75 ↑ % | -2.64 ↓ % | -1.03 ↓ % | 598.52 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | 0.2410348511 | 0.67 ↑ % | -2.12 ↓ % | 3.91 ↑ % | 557.28 Million Dollars | 55.15 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3895069278 | 0.29 ↑ % | -3.21 ↓ % | 0.43 ↑ % | 554.51 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.20 | 0.14 ↑ % | -1.47 ↓ % | -2.09 ↓ % | 553.24 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5974 | -0.11 ↓ % | -1.23 ↓ % | -9.98 ↓ % | 542.44 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2724298810 | 0.41 ↑ % | -2.11 ↓ % | -5.95 ↓ % | 541.86 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5742 | 0.23 ↑ % | -3.73 ↓ % | -10.39 ↓ % | 534.55 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5922 | 0.83 ↑ % | -1.22 ↓ % | 1.41 ↑ % | 529.16 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4926505842 | -0.07 ↓ % | -1.12 ↓ % | 3.37 ↑ % | 526.49 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.263 | 0.46 ↑ % | -2.49 ↓ % | -3.73 ↓ % | 526.17 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2857541449 | 0.54 ↑ % | -1.81 ↓ % | -4.15 ↓ % | 518.53 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7901 | 0.76 ↑ % | -2.33 ↓ % | -5.54 ↓ % | 518.37 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038284974 | 0.34 ↑ % | -0.55 ↓ % | -6.67 ↓ % | 498.53 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8134 | 1.09 ↑ % | 0.45 ↑ % | 2.42 ↑ % | 495.11 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 492.97 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053720817 | 0.04 ↑ % | 2.19 ↑ % | 1.22 ↑ % | 490.92 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4666605765 | 0.74 ↑ % | 6.16 ↑ % | 35.70 ↑ % | 490.92 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5675 | 0.14 ↑ % | -2.55 ↓ % | -0.91 ↓ % | 484.59 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0746618514 | -0.15 ↓ % | -0.59 ↓ % | -3.92 ↓ % | 462.36 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048598911 | 0.16 ↑ % | -2.01 ↓ % | -8.44 ↓ % | 442.29 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408511602 | 0.04 ↑ % | -1.59 ↓ % | -11.03 ↓ % | 434.17 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453721 | 0.29 ↑ % | -3.36 ↓ % | -2.76 ↓ % | 432.81 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
