Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,324.47 | 1.56 ↑ % | -0.52 ↓ % | -1.33 ↓ % | 1,406.55 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.76 | 1.34 ↑ % | -0.28 ↓ % | -0.47 ↓ % | 247.15 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 88.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.02 | 1.32 ↑ % | -0.06 ↓ % | -0.62 ↓ % | 88.23 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3949 | 1.34 ↑ % | -0.17 ↓ % | -0.34 ↓ % | 85.41 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.74 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | 1.79 ↑ % | -0.82 ↓ % | -3.74 ↓ % | 49.30 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893061579 | 0.26 ↑ % | 1.59 ↑ % | 1.73 ↑ % | 27.41 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937677789 | 1.68 ↑ % | -2.79 ↓ % | 0.99 ↑ % | 15.85 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639272578 | 1.61 ↑ % | -0.71 ↓ % | -2.22 ↓ % | 9.52 Billion Dollars | 629.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.28 | 2.45 ↑ % | 3.31 ↑ % | 11.41 ↑ % | 9.34 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.42 | 1.74 ↑ % | 1.51 ↑ % | -0.58 ↓ % | 9.13 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.01 ↓ % | -0.10 ↓ % | -0.45 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.34 | 0.04 ↑ % | 0.86 ↑ % | 0.83 ↑ % | 6.46 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | 1.26 ↑ % | -0.18 ↓ % | -0.89 ↓ % | 6.41 Billion Dollars | 671.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473817601 | 0.44 ↑ % | -0.62 ↓ % | -5.80 ↓ % | 5.60 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601854960 | 1.63 ↑ % | -0.80 ↓ % | 3.54 ↑ % | 5.29 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 1.17 ↑ % | 0.56 ↑ % | -2.42 ↓ % | 4.20 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.700 | 1.39 ↑ % | 2.58 ↑ % | 3.83 ↑ % | 4.19 Billion Dollars | 381.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953490674 | 1.73 ↑ % | -1.62 ↓ % | -5.37 ↓ % | 4.13 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9753 | 2.16 ↑ % | -0.55 ↓ % | 4.18 ↑ % | 3.80 Billion Dollars | 603.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.09 | 1.96 ↑ % | -5.66 ↓ % | -7.62 ↓ % | 3.56 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057878 | 1.34 ↑ % | -0.32 ↓ % | 4.21 ↑ % | 3.41 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | 0.55 ↑ % | -2.48 ↓ % | 0.82 ↑ % | 3.20 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759487738 | 0.79 ↑ % | -1.06 ↓ % | -0.90 ↓ % | 3.12 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.73 | -0.18 ↓ % | -0.66 ↓ % | -0.11 ↓ % | 2.90 Billion Dollars | 765.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017121522 | 0.89 ↑ % | -1.02 ↓ % | -3.64 ↓ % | 2.81 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.62 | -0.28 ↓ % | -0.76 ↓ % | -0.25 ↓ % | 2.59 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5441 | 1.32 ↑ % | 2.05 ↑ % | 1.49 ↑ % | 2.58 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | 1.41 ↑ % | -0.03 ↓ % | -0.99 ↓ % | 2.49 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | 0.23 ↑ % | -0.14 ↓ % | -1.23 ↓ % | 2.28 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2330545139 | 0.67 ↑ % | 5.80 ↑ % | 32.53 ↑ % | 2.25 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.95 | 1.21 ↑ % | -0.89 ↓ % | 3.86 ↑ % | 2.13 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.05 | 0.67 ↑ % | -2.40 ↓ % | 22.92 ↑ % | 2.00 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4246 | -1.19 ↓ % | 0.55 ↑ % | 1.35 ↑ % | 1.82 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750290891 | 2.52 ↑ % | -2.24 ↓ % | 1.25 ↑ % | 1.73 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6963 | 0.77 ↑ % | -1.29 ↓ % | -3.59 ↓ % | 1.72 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.05 | 1.94 ↑ % | -0.39 ↓ % | -2.70 ↓ % | 1.72 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3082 | 1.41 ↑ % | 0.53 ↑ % | -1.72 ↓ % | 1.69 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.12 ↑ % | -0.35 ↓ % | 1.15 ↑ % | 1.52 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.772 | 1.34 ↑ % | 10.17 ↑ % | 8.69 ↑ % | 1.52 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033358 | 1.25 ↑ % | -2.81 ↓ % | -6.66 ↓ % | 1.38 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | 1.17 ↑ % | -0.79 ↓ % | -2.50 ↓ % | 1.30 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585727279 | 1.76 ↑ % | -0.90 ↓ % | -2.64 ↓ % | 1.26 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | 0.89 ↑ % | -1.01 ↓ % | 2.45 ↑ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615767500 | 1.57 ↑ % | -3.39 ↓ % | -10.76 ↓ % | 1.05 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979010500 | 1.40 ↑ % | 0.85 ↑ % | -4.84 ↓ % | 1.04 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8356 | 1.33 ↑ % | 2.25 ↑ % | -1.23 ↓ % | 912.68 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050138329 | 2.06 ↑ % | 0.78 ↑ % | -9.54 ↓ % | 891.80 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512324105 | 1.53 ↑ % | -7.16 ↓ % | -16.90 ↓ % | 850.84 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303992126 | 1.06 ↑ % | -0.95 ↓ % | -1.82 ↓ % | 829.06 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.054 | 0.71 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 812.49 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5410 | 2.98 ↑ % | 2.73 ↑ % | 9.73 ↑ % | 799.40 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9735 | 0.46 ↑ % | -0.94 ↓ % | 3.97 ↑ % | 794.51 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867861943 | 1.60 ↑ % | -1.23 ↓ % | -1.15 ↓ % | 771.37 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090005718 | 1.28 ↑ % | -1.19 ↓ % | -3.72 ↓ % | 766.28 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.49 | 1.02 ↑ % | 0.04 ↑ % | -1.20 ↓ % | 766.44 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | 1.65 ↑ % | -1.79 ↓ % | -3.47 ↓ % | 752.37 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9039 | 0.88 ↑ % | -3.60 ↓ % | -10.70 ↓ % | 688.04 Million Dollars | 235.24 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.945 | 0.95 ↑ % | 0.94 ↑ % | -13.11 ↓ % | 684.70 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020090845 | 1.56 ↑ % | -2.68 ↓ % | -0.75 ↓ % | 667.21 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323351307 | 0.24 ↑ % | 0.64 ↑ % | -8.36 ↓ % | 644.67 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.053 | 0.85 ↑ % | -2.58 ↓ % | 9.43 ↑ % | 624.83 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071644663 | 1.47 ↑ % | 0.47 ↑ % | -2.14 ↓ % | 616.04 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014064074 | 1.74 ↑ % | 1.32 ↑ % | -1.57 ↓ % | 602.26 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280460957 | -1.69 ↓ % | -4.17 ↓ % | -7.17 ↓ % | 582.55 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1665037907 | 1.69 ↑ % | -5.96 ↓ % | -11.83 ↓ % | 582.32 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | 0.96 ↑ % | -1.47 ↓ % | 0.34 ↑ % | 579.39 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060341 | 1.95 ↑ % | -0.22 ↓ % | -1.56 ↓ % | 530.97 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 494.44 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.56 | 1.66 ↑ % | -3.47 ↓ % | -7.91 ↓ % | 494.47 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653716412 | 1.65 ↑ % | -10.38 ↓ % | 14.57 ↑ % | 477.67 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573817377 | 0.82 ↑ % | -1.49 ↓ % | -2.80 ↓ % | 467.05 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7057 | 1.83 ↑ % | -0.96 ↓ % | -7.05 ↓ % | 463.16 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0522000366 | 0.84 ↑ % | 4.91 ↑ % | 8.37 ↑ % | 460.15 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3798 | 1.30 ↑ % | -0.81 ↓ % | -1.07 ↓ % | 455.34 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1595 | -0.03 ↓ % | -0.39 ↓ % | -0.38 ↓ % | 449.43 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071334094 | 2.02 ↑ % | -0.74 ↓ % | 0.29 ↑ % | 448.41 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5779 | 0.48 ↑ % | -0.45 ↓ % | 7.66 ↑ % | 430.01 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632462979 | 1.70 ↑ % | -3.05 ↓ % | -8.62 ↓ % | 425.86 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | 1.54 ↑ % | -2.36 ↓ % | -8.09 ↓ % | 408.64 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388998744 | 1.25 ↑ % | -1.60 ↓ % | 5.53 ↑ % | 401.56 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3674209667 | 1.29 ↑ % | -0.18 ↓ % | -2.69 ↓ % | 396.12 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 374.33 Million Dollars | 382.84 Million Dollars | 0.0000000000 |
| 93 | 0.1620501673 | -0.07 ↓ % | 8.39 ↑ % | 6.42 ↑ % | 366.28 Million Dollars | 168.26 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.338 | 2.91 ↑ % | -4.54 ↓ % | 21.96 ↑ % | 363.20 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2420993769 | 1.04 ↑ % | -3.93 ↓ % | -5.49 ↓ % | 356.61 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554117938 | 0.98 ↑ % | -2.04 ↓ % | 1.87 ↑ % | 347.13 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3409886157 | -0.66 ↓ % | -1.90 ↓ % | 6.30 ↑ % | 340.99 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.97 | 1.07 ↑ % | -1.46 ↓ % | -4.91 ↓ % | 335.12 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | -0.18 ↓ % | -0.11 ↓ % | 0.08 ↑ % | 331.43 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | 0.1306980427 | 1.43 ↑ % | 1.13 ↑ % | 5.35 ↑ % | 328.85 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
