Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,343.10 | 1.76 ↑ % | 0.55 ↑ % | 1.25 ↑ % | 1,346.85 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.73 | 2.43 ↑ % | 2.28 ↑ % | 1.30 ↑ % | 240.51 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 68.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.74 | 1.32 ↑ % | 1.20 ↑ % | 0.16 ↑ % | 85.05 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3613 | 1.22 ↑ % | 1.09 ↑ % | -0.55 ↓ % | 83.35 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.25 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | 2.34 ↑ % | 1.92 ↑ % | -0.55 ↓ % | 47.95 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898812474 | 0.10 ↑ % | 1.11 ↑ % | 3.01 ↑ % | 27.47 Billion Dollars | 489.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911972375 | 1.96 ↑ % | 2.31 ↑ % | -1.90 ↓ % | 13.98 Billion Dollars | 974.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2552094486 | 2.04 ↑ % | 1.30 ↑ % | -7.49 ↓ % | 9.21 Billion Dollars | 436.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.44 | 1.42 ↑ % | 0.92 ↑ % | 0.65 ↑ % | 9.03 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.063 | 0.05 ↑ % | 1.10 ↑ % | -0.50 ↓ % | 8.35 Billion Dollars | 786.71 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.77 | 1.10 ↑ % | 2.27 ↑ % | -3.20 ↓ % | 7.93 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.57 | 1.76 ↑ % | 0.08 ↑ % | -0.86 ↓ % | 6.28 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.718 | 2.09 ↑ % | 1.39 ↑ % | -0.72 ↓ % | 6.17 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.94 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504240027 | 0.29 ↑ % | -1.60 ↓ % | -6.56 ↓ % | 5.71 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506372073 | 1.27 ↑ % | 1.17 ↑ % | -3.01 ↓ % | 4.97 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0958235655 | 1.78 ↑ % | 1.34 ↑ % | -2.47 ↓ % | 4.15 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.50 | 1.43 ↑ % | 0.72 ↑ % | -0.82 ↓ % | 4.12 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.025 | 1.91 ↑ % | 2.21 ↑ % | -0.61 ↓ % | 3.90 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9023 | 1.92 ↑ % | 2.58 ↑ % | 0.18 ↑ % | 3.52 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 203.20 | 2.03 ↑ % | 4.62 ↑ % | -6.38 ↓ % | 3.37 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3257 | 1.37 ↑ % | 2.39 ↑ % | 10.62 ↑ % | 3.25 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053728 | 1.39 ↑ % | 1.86 ↑ % | -3.92 ↓ % | 3.17 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750279516 | 1.35 ↑ % | 1.35 ↑ % | -0.09 ↓ % | 3.08 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,056.76 | 0.16 ↑ % | -1.68 ↓ % | -5.05 ↓ % | 2.85 Billion Dollars | 619.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0994221893 | 2.30 ↑ % | 3.79 ↑ % | -8.48 ↓ % | 2.75 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,101.54 | 0.01 ↑ % | -1.44 ↓ % | -5.52 ↓ % | 2.54 Billion Dollars | 417.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4866 | 1.55 ↑ % | 3.81 ↑ % | -4.83 ↓ % | 2.49 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.767 | 2.24 ↑ % | 1.51 ↑ % | -1.15 ↓ % | 2.39 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6531 | 0.65 ↑ % | -2.56 ↓ % | 1.89 ↑ % | 2.14 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2192149866 | 2.01 ↑ % | 5.17 ↑ % | 30.08 ↑ % | 2.12 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.28 | 0.73 ↑ % | -1.93 ↓ % | 30.32 ↑ % | 2.08 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 191.89 | 4.14 ↑ % | 9.42 ↑ % | 7.71 ↑ % | 2.06 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5189 | 0.48 ↑ % | -0.87 ↓ % | 0.72 ↑ % | 1.94 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6954 | 1.19 ↑ % | 1.79 ↑ % | -1.30 ↓ % | 1.72 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.07 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0730823991 | 1.14 ↑ % | 1.85 ↑ % | 7.88 ↑ % | 1.68 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.82 | 1.61 ↑ % | 0.43 ↑ % | -5.91 ↓ % | 1.66 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2554 | 2.55 ↑ % | 4.08 ↑ % | 6.74 ↑ % | 1.62 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.08 ↑ % | -0.53 ↓ % | 1.43 ↑ % | 1.51 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | 2.46 ↑ % | 3.86 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032777 | 1.94 ↑ % | 2.52 ↑ % | -5.11 ↓ % | 1.36 Billion Dollars | 259.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.129 | 1.55 ↑ % | 1.25 ↑ % | -5.31 ↓ % | 1.27 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2492928820 | 1.62 ↑ % | 1.72 ↑ % | -1.88 ↓ % | 1.21 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3672382697 | 1.92 ↑ % | -1.44 ↓ % | -5.47 ↓ % | 1.06 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.06 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | 0.23 ↑ % | 2.61 ↑ % | 5.75 ↑ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967088272 | 1.10 ↑ % | 3.00 ↑ % | -9.85 ↓ % | 1.03 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.70 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558362282 | 0.77 ↑ % | -1.56 ↓ % | -3.49 ↓ % | 927.29 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7402 | 1.67 ↑ % | -1.56 ↓ % | -3.74 ↓ % | 864.68 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1008525482 | 1.69 ↑ % | 0.43 ↑ % | -4.18 ↓ % | 856.46 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0297607838 | 1.17 ↑ % | 2.36 ↑ % | 0.87 ↑ % | 811.45 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | 0.82 ↑ % | 1.18 ↑ % | 1.47 ↑ % | 810.83 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9072 | 2.14 ↑ % | 4.12 ↑ % | 8.14 ↑ % | 767.82 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089809788 | 1.16 ↑ % | 0.91 ↑ % | -3.63 ↓ % | 764.16 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.68 | 0.85 ↑ % | -1.77 ↓ % | 1.11 ↑ % | 756.73 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9509 | 1.62 ↑ % | 2.78 ↑ % | -0.13 ↓ % | 742.87 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832940369 | 1.71 ↑ % | 1.37 ↑ % | -3.77 ↓ % | 740.29 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9524 | 1.80 ↑ % | 2.51 ↑ % | -2.75 ↓ % | 723.66 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3872 | 1.86 ↑ % | 3.14 ↑ % | 1.82 ↑ % | 719.58 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019841094 | 3.44 ↑ % | 5.33 ↑ % | 1.33 ↑ % | 702.37 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.020 | 1.73 ↑ % | 1.70 ↑ % | -12.15 ↓ % | 702.07 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316037699 | 0.20 ↑ % | -2.93 ↓ % | -4.35 ↓ % | 630.07 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | 2.61 ↑ % | 5.91 ↑ % | 8.99 ↑ % | 611.58 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069404135 | 1.79 ↑ % | 1.45 ↑ % | -3.84 ↓ % | 596.77 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1639053411 | 0.07 ↑ % | -1.76 ↓ % | -2.89 ↓ % | 573.24 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0967045718 | 1.85 ↑ % | 1.61 ↑ % | -4.54 ↓ % | 574.34 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | 0.89 ↑ % | 1.68 ↑ % | 3.67 ↑ % | 571.55 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262235810 | 1.63 ↑ % | -5.64 ↓ % | -19.94 ↓ % | 542.81 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2900566291 | 3.24 ↑ % | 1.98 ↑ % | 17.59 ↑ % | 522.10 Million Dollars | 221.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056921 | 1.77 ↑ % | 1.70 ↑ % | -3.75 ↓ % | 500.88 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 494.39 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.33 | 0.86 ↑ % | 1.07 ↑ % | -6.89 ↓ % | 490.45 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569475635 | 2.06 ↑ % | 1.75 ↑ % | 1.09 ↑ % | 466.26 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1522 | 0.04 ↑ % | -0.75 ↓ % | -2.11 ↓ % | 454.44 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0506269153 | 0.86 ↑ % | 1.48 ↑ % | 5.48 ↑ % | 446.28 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3320 | 1.78 ↑ % | 2.33 ↑ % | 1.07 ↑ % | 440.06 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0638307263 | 1.06 ↑ % | -0.14 ↓ % | -7.58 ↓ % | 429.79 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6408 | 1.11 ↑ % | -1.73 ↓ % | -7.43 ↓ % | 420.58 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066490017 | 2.09 ↑ % | 2.51 ↑ % | -2.26 ↓ % | 417.96 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5318 | 1.47 ↑ % | 4.19 ↑ % | 5.85 ↑ % | 395.72 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0381701961 | 3.67 ↑ % | 11.15 ↑ % | 14.24 ↑ % | 393.85 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636100663 | 1.32 ↑ % | 1.30 ↑ % | -2.20 ↓ % | 391.90 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 30.94 | 1.74 ↑ % | -0.91 ↓ % | -3.80 ↓ % | 390.38 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 373.01 Million Dollars | 281.11 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.360 | 4.20 ↑ % | 18.09 ↑ % | 34.17 ↑ % | 365.07 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2366588009 | 1.78 ↑ % | 2.25 ↑ % | -2.49 ↓ % | 348.42 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 95 | 0.1351447577 | 2.75 ↑ % | -9.63 ↓ % | 7.81 ↑ % | 340.03 Million Dollars | 61.23 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3371602369 | 0.27 ↑ % | -7.21 ↓ % | -39.93 ↓ % | 337.16 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003353 | 0.47 ↑ % | 0.45 ↑ % | 0.61 ↑ % | 331.96 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.22 | 1.03 ↑ % | 0.79 ↑ % | -1.57 ↓ % | 330.49 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 99 | 0.1441597386 | 1.86 ↑ % | 2.60 ↑ % | -5.01 ↓ % | 325.93 Million Dollars | 100.57 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003223 | 0.63 ↑ % | -1.46 ↓ % | -4.43 ↓ % | 318.16 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
