Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,891.84 | -0.12 ↓ % | 0.33 ↑ % | -7.37 ↓ % | 1,656.40 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,644.30 | -0.05 ↓ % | -3.27 ↓ % | -10.60 ↓ % | 319.15 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 107.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.89 | -0.16 ↓ % | -0.09 ↓ % | -6.31 ↓ % | 113.98 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7008 | -0.02 ↓ % | -2.67 ↓ % | -11.25 ↓ % | 103.50 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.37 | 0.00 ↓ % | 0.52 ↑ % | -8.46 ↓ % | 65.90 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909853375 | 0.17 ↑ % | 0.68 ↑ % | -1.23 ↓ % | 27.56 Billion Dollars | 724.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118668285 | -0.12 ↓ % | -1.84 ↓ % | -10.19 ↓ % | 18.85 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3102707024 | -0.43 ↓ % | -4.03 ↓ % | -13.60 ↓ % | 11.18 Billion Dollars | 851.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.40 | -0.30 ↓ % | -2.32 ↓ % | -10.55 ↓ % | 10.68 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.41 | 0.80 ↑ % | 0.14 ↑ % | 30.49 ↑ % | 9.19 Billion Dollars | 680.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 490.70 | 1.11 ↑ % | 12.49 ↑ % | -5.80 ↓ % | 9.05 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | -0.04 ↓ % | 0.00 ↓ % | 2.67 ↑ % | 8.49 Billion Dollars | 791.32 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -0.11 ↓ % | -2.42 ↓ % | -14.03 ↓ % | 7.42 Billion Dollars | 573.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1879052346 | 0.59 ↑ % | 8.96 ↑ % | 25.24 ↑ % | 7.07 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.58 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1863154575 | 0.03 ↑ % | -3.33 ↓ % | -11.58 ↓ % | 6.06 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.28 | -0.56 ↓ % | -3.76 ↓ % | -13.62 ↓ % | 5.31 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.23 | -0.02 ↓ % | -1.64 ↓ % | -7.57 ↓ % | 4.86 Billion Dollars | 530.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2271 | 0.36 ↑ % | -4.22 ↓ % | -17.53 ↓ % | 4.65 Billion Dollars | 926.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.61 | 0.29 ↑ % | -2.81 ↓ % | -12.27 ↓ % | 4.58 Billion Dollars | 380.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070459 | -0.10 ↓ % | -2.43 ↓ % | -10.65 ↓ % | 4.15 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0952746661 | -0.23 ↓ % | -3.47 ↓ % | -11.77 ↓ % | 4.10 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1470436393 | -0.19 ↓ % | -1.84 ↓ % | -18.11 ↓ % | 3.93 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4202 | -0.21 ↓ % | -1.49 ↓ % | -7.42 ↓ % | 3.46 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819911451 | -0.05 ↓ % | -2.24 ↓ % | -11.90 ↓ % | 3.27 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6380 | -0.07 ↓ % | -3.53 ↓ % | -14.57 ↓ % | 2.72 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.157 | -0.31 ↓ % | -2.08 ↓ % | -14.93 ↓ % | 2.64 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7653 | 0.12 ↑ % | -3.15 ↓ % | -14.62 ↓ % | 2.49 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,897.97 | 0.09 ↑ % | -4.43 ↓ % | -1.97 ↓ % | 2.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.398 | 0.03 ↑ % | -0.51 ↓ % | -6.74 ↓ % | 2.38 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.33 | -0.08 ↓ % | -1.87 ↓ % | -12.27 ↓ % | 2.22 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,933.79 | -0.08 ↓ % | -4.22 ↓ % | -1.86 ↓ % | 2.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 135.05 | 0.19 ↑ % | -4.21 ↓ % | -13.39 ↓ % | 2.07 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 98.24 | -0.41 ↓ % | -1.70 ↓ % | -5.57 ↓ % | 2.06 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044208 | -0.26 ↓ % | -2.80 ↓ % | -12.39 ↓ % | 1.83 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3779 | -1.18 ↓ % | -5.45 ↓ % | -14.93 ↓ % | 1.74 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2893 | -0.13 ↓ % | -2.72 ↓ % | -14.53 ↓ % | 1.66 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.926 | 0.27 ↑ % | -3.72 ↓ % | -15.94 ↓ % | 1.60 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.28 | 0.01 ↑ % | -3.13 ↓ % | -12.02 ↓ % | 1.60 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5872 | 0.19 ↑ % | -3.38 ↓ % | -11.24 ↓ % | 1.51 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3019521082 | -0.14 ↓ % | -2.20 ↓ % | -12.22 ↓ % | 1.47 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636361980 | -0.14 ↓ % | -0.43 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1683848324 | -0.47 ↓ % | 2.05 ↑ % | -7.67 ↓ % | 1.46 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.272 | 0.13 ↑ % | -5.87 ↓ % | -17.73 ↓ % | 1.33 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.963 | -0.16 ↓ % | -1.86 ↓ % | -7.72 ↓ % | 1.32 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4412109036 | -0.73 ↓ % | -5.17 ↓ % | -6.96 ↓ % | 1.23 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1468617660 | -0.17 ↓ % | -4.72 ↓ % | -16.13 ↓ % | 1.17 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1082167067 | -0.30 ↓ % | -2.20 ↓ % | -14.69 ↓ % | 1.15 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3797 | -0.38 ↓ % | -4.69 ↓ % | -11.08 ↓ % | 1.06 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.114 | -0.51 ↓ % | -1.24 ↓ % | -7.93 ↓ % | 1.05 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.050 | 0.16 ↑ % | -1.25 ↓ % | -13.63 ↓ % | 1.01 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.422 | -0.02 ↓ % | -1.98 ↓ % | -10.79 ↓ % | 987.87 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1087078839 | 0.42 ↑ % | -2.46 ↓ % | -9.36 ↓ % | 964.05 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026999836 | -0.80 ↓ % | -3.22 ↓ % | 7.13 ↑ % | 955.79 Million Dollars | 220.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0351306887 | -1.81 ↓ % | -7.01 ↓ % | -14.94 ↓ % | 954.23 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1499900143 | -0.12 ↓ % | -2.82 ↓ % | -15.67 ↓ % | 873.96 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6372 | -0.72 ↓ % | -3.27 ↓ % | -18.90 ↓ % | 849.24 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1407 | -0.34 ↓ % | -2.22 ↓ % | -13.31 ↓ % | 846.33 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099176020 | -0.63 ↓ % | -2.32 ↓ % | -5.34 ↓ % | 827.72 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.02 | -0.40 ↓ % | -4.59 ↓ % | -14.08 ↓ % | 821.16 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0479829392 | -1.01 ↓ % | -9.16 ↓ % | -17.72 ↓ % | 796.87 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088784122 | -0.16 ↓ % | -2.56 ↓ % | -14.30 ↓ % | 763.41 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 758.55 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361505658 | -0.10 ↓ % | -0.37 ↓ % | -11.11 ↓ % | 690.02 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078078 | 0.03 ↑ % | -2.95 ↓ % | -13.16 ↓ % | 687.05 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1988236105 | -0.81 ↓ % | -0.93 ↓ % | 0.22 ↑ % | 644.96 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0920428650 | -0.31 ↓ % | -3.43 ↓ % | -13.73 ↓ % | 608.61 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.79 | -2.61 ↓ % | -19.34 ↓ % | -40.74 ↓ % | 603.48 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.39 | 1.12 ↑ % | -8.24 ↓ % | -27.38 ↓ % | 596.01 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6811 | 0.86 ↑ % | -6.87 ↓ % | -31.40 ↓ % | 587.75 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8864 | 0.59 ↑ % | -0.79 ↓ % | -5.24 ↓ % | 572.73 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6319 | -0.29 ↓ % | -1.62 ↓ % | -15.27 ↓ % | 544.25 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084429833 | -0.11 ↓ % | -3.65 ↓ % | -15.51 ↓ % | 530.73 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4931537555 | -0.20 ↓ % | -0.72 ↓ % | -15.35 ↓ % | 529.58 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7444 | -0.20 ↓ % | -10.71 ↓ % | -15.07 ↓ % | 518.01 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2777055367 | -0.20 ↓ % | -0.83 ↓ % | -9.56 ↓ % | 503.93 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2537984194 | -0.09 ↓ % | -3.86 ↓ % | -16.39 ↓ % | 493.41 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.31 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470309037 | -0.41 ↓ % | -1.51 ↓ % | -9.11 ↓ % | 482.00 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7058 | -0.46 ↓ % | -3.78 ↓ % | -14.42 ↓ % | 463.23 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 89 | 0.2000961733 | -0.14 ↓ % | -3.75 ↓ % | -14.16 ↓ % | 457.69 Million Dollars | 51.86 Million Dollars | 0.0000000000 | |
| 90 | Morpho (MORPHO) | 1.2012 | 0.50 ↑ % | 0.53 ↑ % | 0.66 ↑ % | 454.85 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 454.69 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3095439001 | -0.07 ↓ % | -3.48 ↓ % | -13.84 ↓ % | 452.10 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240136072 | -0.10 ↓ % | -10.90 ↓ % | 18.48 ↑ % | 422.64 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | 0.00 ↑ % | -0.60 ↓ % | 0.27 ↑ % | 412.14 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6361 | -1.04 ↓ % | 1.10 ↑ % | -8.41 ↓ % | 409.03 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1993968102 | -0.30 ↓ % | -2.10 ↓ % | -20.29 ↓ % | 396.59 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1133960694 | -0.12 ↓ % | -7.15 ↓ % | -20.99 ↓ % | 393.65 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.858 | -0.27 ↓ % | -3.40 ↓ % | -15.33 ↓ % | 385.65 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4549660337 | -0.06 ↓ % | -3.06 ↓ % | -13.12 ↓ % | 385.16 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4170311933 | 0.15 ↑ % | 1.64 ↑ % | -13.26 ↓ % | 382.39 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
