Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,210.40 | -0.01 ↓ % | 0.24 ↑ % | -2.22 ↓ % | 1,761.10 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.25 | -0.03 ↓ % | 0.37 ↑ % | -4.39 ↓ % | 359.46 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.24 Billion Dollars | 69.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.22 | -0.02 ↓ % | 0.73 ↑ % | -4.25 ↓ % | 117.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9268 | -0.13 ↓ % | 2.83 ↑ % | -5.44 ↓ % | 116.71 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 0.21 ↑ % | 0.48 ↑ % | -5.27 ↓ % | 71.00 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799660985 | 0.15 ↑ % | 0.41 ↑ % | 2.67 ↑ % | 26.51 Billion Dollars | 481.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319665500 | 0.02 ↑ % | 2.32 ↑ % | -5.21 ↓ % | 22.17 Billion Dollars | 989.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3780789250 | 0.41 ↑ % | 2.31 ↑ % | -8.27 ↓ % | 13.58 Billion Dollars | 438.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.71 | 0.59 ↑ % | 1.00 ↑ % | 3.60 ↑ % | 11.90 Billion Dollars | 666.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.37 ↑ % | 1.33 ↑ % | -7.89 ↓ % | 8.95 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.82 | -0.17 ↓ % | 6.46 ↑ % | 10.28 ↑ % | 8.41 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | -0.26 ↓ % | 2.03 ↑ % | -15.31 ↓ % | 8.30 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.421 | 0.70 ↑ % | 16.01 ↑ % | -11.24 ↓ % | 7.76 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.29 | 0.37 ↑ % | 4.04 ↑ % | 5.89 ↑ % | 7.39 Billion Dollars | 664.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185698779 | 0.03 ↑ % | 0.43 ↑ % | -8.41 ↓ % | 7.08 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.91 | 0.00 ↑ % | 0.81 ↑ % | -5.54 ↓ % | 5.90 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4623 | -0.03 ↓ % | 0.91 ↑ % | -8.61 ↓ % | 5.46 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.12 ↑ % | 1.13 ↑ % | -7.81 ↓ % | 5.27 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131903036 | 0.29 ↑ % | 2.43 ↑ % | -7.83 ↓ % | 4.84 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074499 | 0.06 ↑ % | -0.32 ↓ % | -10.98 ↓ % | 4.39 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1559 | 0.86 ↑ % | 0.47 ↑ % | -8.37 ↓ % | 3.76 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968951524 | -0.44 ↓ % | 5.03 ↑ % | -2.94 ↓ % | 3.74 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | 2.91 ↑ % | 12.86 ↑ % | 8.82 ↑ % | 3.73 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1014267718 | -5.63 ↓ % | 34.66 ↑ % | 42.16 ↑ % | 3.69 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4931 | 0.26 ↑ % | 2.26 ↑ % | -7.60 ↓ % | 3.66 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1348077205 | 0.09 ↑ % | 3.36 ↑ % | -5.43 ↓ % | 3.60 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8386 | -0.08 ↓ % | 0.89 ↑ % | -9.61 ↓ % | 3.03 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.62 | 0.43 ↑ % | -0.36 ↓ % | -8.89 ↓ % | 2.78 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.79 | 0.27 ↑ % | -1.19 ↓ % | -22.52 ↓ % | 2.42 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.01 ↓ % | 0.04 ↑ % | -4.13 ↓ % | 2.41 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.04 ↓ % | 1.41 ↑ % | -6.29 ↓ % | 2.27 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5163 | 0.24 ↑ % | 0.33 ↑ % | -8.21 ↓ % | 1.95 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.08 ↑ % | 1.61 ↑ % | -5.83 ↓ % | 1.92 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7207 | -0.15 ↓ % | 0.94 ↑ % | -24.81 ↓ % | 1.80 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2101832126 | -0.27 ↓ % | 1.83 ↑ % | 1.93 ↑ % | 1.76 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3969 | -0.80 ↓ % | -3.87 ↓ % | -16.42 ↓ % | 1.74 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041038 | 0.51 ↑ % | 4.27 ↑ % | -6.82 ↓ % | 1.73 Billion Dollars | 338.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | 1.44 ↑ % | 3.93 ↑ % | -7.07 ↓ % | 1.65 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.24 | 0.01 ↑ % | 0.38 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123417576 | 0.21 ↑ % | 3.18 ↑ % | -14.01 ↓ % | 1.63 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.97 | 0.05 ↑ % | 0.38 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626955791 | -0.47 ↓ % | 4.33 ↑ % | 9.56 ↑ % | 1.44 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.17 ↑ % | 1.43 ↑ % | 0.59 ↑ % | 1.39 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5196 | 0.10 ↑ % | 1.93 ↑ % | -11.89 ↓ % | 1.29 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3994915292 | 0.34 ↑ % | 2.79 ↑ % | -13.44 ↓ % | 1.26 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0753016246 | 5.16 ↑ % | 14.72 ↑ % | 57.13 ↑ % | 1.25 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6085 | -0.15 ↓ % | 4.78 ↑ % | -3.07 ↓ % | 1.20 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443677466 | -0.28 ↓ % | 4.83 ↑ % | -4.70 ↓ % | 1.20 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1105649107 | 0.25 ↑ % | 3.61 ↑ % | -8.33 ↓ % | 1.17 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911443513 | 0.29 ↑ % | 1.51 ↑ % | -8.75 ↓ % | 1.09 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | 0.04 ↑ % | 0.38 ↑ % | -7.67 ↓ % | 1.03 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137883227 | 0.16 ↑ % | 0.52 ↑ % | -6.97 ↓ % | 1.01 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3192 | 0.61 ↑ % | 4.86 ↑ % | -1.42 ↓ % | 960.67 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9739 | 0.24 ↑ % | 3.29 ↑ % | -9.44 ↓ % | 954.64 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503384363 | -0.24 ↓ % | 7.80 ↑ % | 2.66 ↑ % | 932.54 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115614102 | -0.23 ↓ % | 2.53 ↑ % | -7.49 ↓ % | 930.74 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106888638 | 0.13 ↑ % | 2.71 ↑ % | -8.14 ↓ % | 919.08 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.46 | 0.13 ↑ % | -0.11 ↓ % | -7.05 ↓ % | 898.90 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.03 ↓ % | 2.01 ↑ % | -1.23 ↓ % | 825.41 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 800.20 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.918 | 0.34 ↑ % | 2.15 ↑ % | -5.91 ↓ % | 733.77 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114987462 | -0.32 ↓ % | -0.68 ↓ % | -13.17 ↓ % | 723.75 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019640371 | -0.06 ↓ % | -0.78 ↓ % | -29.38 ↓ % | 695.27 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082774 | 0.08 ↑ % | 1.99 ↑ % | -10.69 ↓ % | 686.14 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2850 | -0.21 ↓ % | 0.80 ↑ % | -17.75 ↓ % | 666.37 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8454 | 0.00 ↑ % | 1.07 ↑ % | -17.32 ↓ % | 620.51 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1952522324 | -0.46 ↓ % | 4.94 ↑ % | -3.83 ↓ % | 612.50 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9207 | 0.03 ↑ % | -0.30 ↓ % | -6.34 ↓ % | 594.90 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092804069 | 0.01 ↑ % | -0.32 ↓ % | -15.82 ↓ % | 583.37 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6469 | 0.32 ↑ % | -0.05 ↓ % | -13.67 ↓ % | 559.60 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802306675 | 0.16 ↑ % | 2.67 ↑ % | -10.24 ↓ % | 544.79 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 518.01 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.17 | 2.28 ↑ % | 6.51 ↑ % | -10.25 ↓ % | 502.97 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3513900126 | 0.43 ↑ % | 1.46 ↑ % | -13.09 ↓ % | 500.95 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.41 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7530 | 0.48 ↑ % | 2.76 ↑ % | -6.08 ↓ % | 491.52 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5430 | 0.20 ↑ % | -0.97 ↓ % | -9.07 ↓ % | 485.24 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 86 | 0.2093358253 | 0.21 ↑ % | 0.78 ↑ % | -14.43 ↓ % | 484.00 Million Dollars | 61.44 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.809 | 0.23 ↑ % | 1.56 ↑ % | -10.22 ↓ % | 480.75 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4458811373 | 0.13 ↑ % | 2.06 ↑ % | -11.19 ↓ % | 476.81 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5189 | 1.02 ↑ % | 7.08 ↑ % | -13.98 ↓ % | 473.04 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7196 | 0.71 ↑ % | 5.11 ↑ % | -10.17 ↓ % | 472.16 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2556592718 | 0.21 ↑ % | 0.84 ↑ % | -11.40 ↓ % | 463.92 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2320715604 | 0.81 ↑ % | 3.84 ↑ % | -15.47 ↓ % | 461.58 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4954175214 | 0.18 ↑ % | 1.07 ↑ % | -15.72 ↓ % | 461.23 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2223 | 0.85 ↑ % | 0.20 ↑ % | 8.42 ↑ % | 458.38 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049635966 | -0.30 ↓ % | -0.02 ↓ % | -5.66 ↓ % | 458.21 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3948360636 | 2.78 ↑ % | 3.55 ↑ % | -12.50 ↓ % | 429.77 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4280463435 | 6.12 ↑ % | 21.26 ↑ % | 38.79 ↑ % | 428.04 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822009596 | 0.37 ↑ % | -0.83 ↓ % | -21.32 ↓ % | 408.10 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4743520987 | 0.72 ↑ % | 0.13 ↑ % | -18.14 ↓ % | 406.21 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375023109 | -0.09 ↓ % | 1.20 ↑ % | -8.91 ↓ % | 399.62 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
