Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,791.74 | -0.19 ↓ % | 3.53 ↑ % | 6.36 ↑ % | 1,933.50 Billion Dollars | 68.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.48 | -0.19 ↓ % | 4.22 ↑ % | 5.95 ↑ % | 402.57 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 140.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.88 | -0.19 ↓ % | 0.64 ↑ % | 5.07 ↑ % | 129.73 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.136 | -0.41 ↓ % | 1.48 ↑ % | -2.60 ↓ % | 129.63 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.06 | -0.19 ↓ % | 1.99 ↑ % | 7.80 ↑ % | 82.56 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.23 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017066363 | -0.52 ↓ % | -0.46 ↓ % | 1.16 ↑ % | 28.57 Billion Dollars | 764.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471297964 | -0.78 ↓ % | 2.87 ↑ % | 0.28 ↑ % | 24.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4123296446 | -1.30 ↓ % | 1.64 ↑ % | 2.06 ↑ % | 14.83 Billion Dollars | 935.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 781.46 | 4.56 ↑ % | 17.10 ↑ % | 78.83 ↑ % | 14.42 Billion Dollars | 541.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.88 | -0.17 ↓ % | -1.46 ↓ % | -3.74 ↓ % | 12.05 Billion Dollars | 771.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | -0.63 ↓ % | 3.76 ↑ % | 5.48 ↑ % | 10.00 Billion Dollars | 654.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.697 | -0.04 ↓ % | -3.83 ↓ % | -3.50 ↓ % | 8.02 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.97 | -1.41 ↓ % | 5.04 ↑ % | -3.60 ↓ % | 7.84 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2362732048 | -0.82 ↓ % | 2.44 ↑ % | 0.48 ↑ % | 7.66 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.04 | 0.21 ↑ % | 12.45 ↑ % | -9.57 ↓ % | 7.22 Billion Dollars | 815.82 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8292 | -0.88 ↓ % | 0.24 ↑ % | -1.37 ↓ % | 6.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -1.17 ↓ % | 0.06 ↑ % | 2.82 ↑ % | 6.24 Billion Dollars | 536.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.77 | -0.68 ↓ % | 1.96 ↑ % | -4.70 ↓ % | 5.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408806841 | -0.66 ↓ % | -3.51 ↓ % | 3.46 ↑ % | 5.27 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1229079204 | -1.81 ↓ % | 3.32 ↑ % | -0.66 ↓ % | 5.26 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087623 | -0.84 ↓ % | 0.00 ↑ % | -0.97 ↓ % | 5.16 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1810342772 | -1.53 ↓ % | 1.17 ↑ % | 7.60 ↑ % | 4.84 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7404 | -1.38 ↓ % | -1.35 ↓ % | -6.66 ↓ % | 4.21 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029283534 | -0.63 ↓ % | 1.71 ↑ % | -0.72 ↓ % | 3.97 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.208 | -1.54 ↓ % | -1.25 ↓ % | 2.43 ↑ % | 3.66 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.687 | -1.33 ↓ % | 1.95 ↑ % | -0.56 ↓ % | 3.61 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9806 | -1.85 ↓ % | 1.83 ↑ % | -4.88 ↓ % | 3.19 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.21 | -1.05 ↓ % | 0.40 ↑ % | 6.45 ↑ % | 3.08 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.38 | -0.96 ↓ % | 1.32 ↑ % | 5.17 ↑ % | 2.70 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062049 | -2.31 ↓ % | 2.58 ↑ % | -6.22 ↓ % | 2.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.721 | -0.05 ↓ % | 4.34 ↑ % | 5.76 ↑ % | 2.60 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.50 | -0.50 ↓ % | -0.62 ↓ % | 3.29 ↑ % | 2.43 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.289 | 0.73 ↑ % | 23.14 ↑ % | 31.04 ↑ % | 2.35 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8086 | -0.42 ↓ % | -1.11 ↓ % | 4.72 ↑ % | 2.32 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -1.03 ↓ % | 1.22 ↑ % | 2.27 ↑ % | 2.03 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5664 | -1.26 ↓ % | -3.36 ↓ % | -6.07 ↓ % | 1.97 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,622.20 | 0.44 ↑ % | 0.61 ↑ % | 3.97 ↑ % | 1.89 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2373176351 | -2.17 ↓ % | 5.10 ↑ % | -0.27 ↓ % | 1.89 Billion Dollars | 403.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7344 | -2.07 ↓ % | 2.03 ↑ % | -1.16 ↓ % | 1.83 Billion Dollars | 391.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,638.67 | 0.46 ↑ % | 0.69 ↑ % | 3.97 ↑ % | 1.77 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084335623 | -0.23 ↓ % | 0.42 ↑ % | -0.11 ↓ % | 1.75 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574584178 | -0.74 ↓ % | -0.71 ↓ % | 25.14 ↑ % | 1.66 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5974 | -2.01 ↓ % | -0.52 ↓ % | -0.20 ↓ % | 1.63 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.07 ↑ % | 1.85 ↑ % | 0.85 ↑ % | 1.52 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9128 | -1.07 ↓ % | -0.45 ↓ % | 1.38 ↑ % | 1.46 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.804 | -1.49 ↓ % | -5.62 ↓ % | 20.08 ↑ % | 1.46 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593119339 | -0.67 ↓ % | -0.07 ↓ % | -4.32 ↓ % | 1.36 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473829344 | -1.58 ↓ % | -0.99 ↓ % | -2.99 ↓ % | 1.28 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4009847413 | -1.66 ↓ % | -1.36 ↓ % | -5.37 ↓ % | 1.27 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.591 | -0.11 ↓ % | -0.66 ↓ % | 6.59 ↑ % | 1.26 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2168504200 | -1.74 ↓ % | 0.14 ↑ % | 1.86 ↑ % | 1.24 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.329 | -1.89 ↓ % | -2.51 ↓ % | 1.13 ↑ % | 1.21 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.47 | -0.39 ↓ % | -0.51 ↓ % | 1.11 ↑ % | 1.21 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1359534261 | -1.10 ↓ % | 0.08 ↑ % | -0.40 ↓ % | 1.20 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.421 | -1.35 ↓ % | -7.67 ↓ % | 67.72 ↑ % | 1.19 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5632 | -1.64 ↓ % | 2.02 ↑ % | 1.97 ↑ % | 1.15 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.593 | -0.77 ↓ % | 0.79 ↑ % | 3.27 ↑ % | 1.12 Billion Dollars | 282.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664077353 | -4.02 ↓ % | 0.30 ↑ % | -16.59 ↓ % | 1.10 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.13 | 0.39 ↑ % | 52.61 ↑ % | 105.81 ↑ % | 1.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0121382151 | -1.33 ↓ % | 1.59 ↑ % | -0.26 ↓ % | 1.04 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029066132 | -2.38 ↓ % | 10.69 ↑ % | 23.63 ↑ % | 1.03 Billion Dollars | 347.76 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111191 | -2.86 ↓ % | 3.26 ↑ % | -3.46 ↓ % | 978.42 Million Dollars | 323.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115351098 | -0.47 ↓ % | 1.01 ↑ % | -3.20 ↓ % | 954.57 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0006 | 0.17 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 950.10 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.69 | -2.37 ↓ % | -1.84 ↓ % | -2.77 ↓ % | 889.60 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454577358 | -0.48 ↓ % | -2.09 ↓ % | -9.57 ↓ % | 867.54 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128863481 | -1.85 ↓ % | 2.00 ↑ % | 5.23 ↑ % | 810.04 Million Dollars | 387.44 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1245930041 | -1.63 ↓ % | 0.18 ↑ % | -0.60 ↓ % | 808.75 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2349482127 | -1.23 ↓ % | 8.20 ↑ % | 8.27 ↑ % | 749.58 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -0.56 ↓ % | 1.41 ↑ % | 5.83 ↑ % | 704.56 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874813238 | -1.28 ↓ % | -1.20 ↓ % | 8.82 ↑ % | 703.13 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3517155240 | -1.32 ↓ % | -1.98 ↓ % | 10.39 ↑ % | 683.77 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0195 | -3.54 ↓ % | 0.46 ↑ % | -3.61 ↓ % | 668.94 Million Dollars | 201.52 Million Dollars | 0.0000000000 |
| 82 | 0.2867356731 | -2.33 ↓ % | 0.52 ↑ % | 3.13 ↑ % | 660.24 Million Dollars | 113.41 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9716 | -0.06 ↓ % | -0.42 ↓ % | -0.11 ↓ % | 627.82 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5792 | -1.39 ↓ % | -0.47 ↓ % | 1.60 ↑ % | 620.95 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4252632312 | -1.05 ↓ % | 0.55 ↑ % | 2.58 ↑ % | 618.87 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0565949124 | 2.99 ↑ % | 5.95 ↑ % | 31.91 ↑ % | 578.23 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2896823831 | -2.40 ↓ % | 2.28 ↑ % | 3.42 ↑ % | 576.17 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6186 | -1.79 ↓ % | 2.42 ↑ % | 2.67 ↑ % | 575.92 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6189 | -1.04 ↓ % | 7.97 ↑ % | 9.70 ↑ % | 563.48 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.525 | -1.33 ↓ % | 0.83 ↑ % | 4.30 ↑ % | 552.31 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.184 | -1.17 ↓ % | 5.71 ↑ % | -25.31 ↓ % | 545.98 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6406 | -1.38 ↓ % | 0.81 ↑ % | 0.65 ↑ % | 542.27 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3952 | -0.21 ↓ % | 3.85 ↑ % | 13.26 ↑ % | 527.96 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7810 | -1.80 ↓ % | 0.76 ↑ % | 2.75 ↑ % | 511.40 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000535839 | -1.22 ↓ % | 2.64 ↑ % | -3.95 ↓ % | 511.17 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5864 | -1.53 ↓ % | -2.95 ↓ % | 2.86 ↑ % | 508.31 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0021 | 0.14 ↑ % | 0.17 ↑ % | 0.34 ↑ % | 495.71 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0002 | 0.07 ↑ % | 0.08 ↑ % | 0.29 ↑ % | 494.60 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 459.80 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422237236 | -1.78 ↓ % | -1.29 ↓ % | 4.13 ↑ % | 450.72 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
