Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,417.53 | 1.51 ↑ % | 5.58 ↑ % | -0.80 ↓ % | 1,347.99 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.02 | 2.55 ↑ % | 9.62 ↑ % | 0.98 ↑ % | 244.04 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.67 Billion Dollars | 80.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | 1.50 ↑ % | 6.58 ↑ % | -2.44 ↓ % | 87.75 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.80 | 0.93 ↑ % | 5.86 ↑ % | 0.45 ↑ % | 84.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 74.94 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 2.07 ↑ % | 11.29 ↑ % | 3.30 ↑ % | 48.87 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854232580 | -0.18 ↓ % | 1.49 ↑ % | 1.76 ↑ % | 27.04 Billion Dollars | 594.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013050612 | 3.15 ↑ % | 9.99 ↑ % | 0.23 ↑ % | 17.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2899886025 | 2.32 ↑ % | 11.33 ↑ % | 2.10 ↑ % | 10.46 Billion Dollars | 545.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.54 | 1.33 ↑ % | 8.55 ↑ % | -7.26 ↓ % | 10.35 Billion Dollars | 488.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.759 | 0.75 ↑ % | 10.08 ↑ % | 3.16 ↑ % | 8.07 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.52 ↓ % | 4.52 ↑ % | -4.48 ↓ % | 7.24 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | 3.56 ↑ % | 13.33 ↑ % | 5.65 ↑ % | 6.58 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.50 | 0.47 ↑ % | 4.14 ↑ % | -0.69 ↓ % | 6.26 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625515785 | 1.42 ↑ % | 0.80 ↑ % | -2.62 ↓ % | 6.15 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607697400 | 1.00 ↑ % | 6.64 ↑ % | -3.92 ↓ % | 5.28 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.77 | 2.83 ↑ % | 12.55 ↑ % | 5.98 ↑ % | 4.44 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016518126 | 1.23 ↑ % | 6.88 ↑ % | 0.22 ↑ % | 4.37 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 247.94 | 1.73 ↑ % | 4.78 ↑ % | -12.81 ↓ % | 4.10 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.505 | 1.16 ↑ % | 13.93 ↑ % | 4.35 ↑ % | 4.10 Billion Dollars | 490.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062674 | 1.58 ↑ % | 4.59 ↑ % | -3.23 ↓ % | 3.69 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9425 | 2.54 ↑ % | 8.88 ↑ % | -2.03 ↓ % | 3.62 Billion Dollars | 516.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789361056 | 1.63 ↑ % | 5.53 ↑ % | -0.87 ↓ % | 3.24 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3187 | 1.75 ↑ % | -0.31 ↓ % | -8.29 ↓ % | 3.23 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1168047994 | 0.98 ↑ % | 6.13 ↑ % | -6.01 ↓ % | 3.23 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.06 | 0.15 ↑ % | 0.79 ↑ % | 3.69 ↑ % | 2.69 Billion Dollars | 373.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5135 | 2.47 ↑ % | 21.05 ↑ % | 11.51 ↑ % | 2.53 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.867 | 3.70 ↑ % | 15.02 ↑ % | 8.67 ↑ % | 2.45 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.73 | 0.15 ↑ % | 0.74 ↑ % | 3.88 ↑ % | 2.45 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6188 | 0.94 ↑ % | 6.21 ↑ % | -1.93 ↓ % | 2.01 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.66 | 1.61 ↑ % | 7.25 ↑ % | -4.51 ↓ % | 1.94 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.58 | 2.12 ↑ % | 4.92 ↑ % | -5.15 ↓ % | 1.85 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4091 | -0.98 ↓ % | -0.66 ↓ % | -7.07 ↓ % | 1.79 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7043 | 0.45 ↑ % | 1.20 ↑ % | -0.68 ↓ % | 1.74 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041738 | 2.24 ↑ % | 5.08 ↑ % | -4.38 ↓ % | 1.73 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.51 | 1.01 ↑ % | 5.10 ↑ % | -2.13 ↓ % | 1.63 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687653925 | 1.41 ↑ % | 7.94 ↑ % | 4.33 ↑ % | 1.58 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701702700 | 0.48 ↑ % | 4.80 ↑ % | -9.50 ↓ % | 1.58 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | 0.10 ↑ % | 2.27 ↑ % | -4.90 ↓ % | 1.57 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.235 | 4.23 ↑ % | 10.48 ↑ % | 6.57 ↑ % | 1.44 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1102 | 3.07 ↑ % | 13.80 ↑ % | 5.06 ↑ % | 1.43 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2710477017 | 2.23 ↑ % | 8.86 ↑ % | -1.05 ↓ % | 1.32 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.279 | 2.25 ↑ % | 8.60 ↑ % | -2.54 ↓ % | 1.25 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146130269 | -0.07 ↓ % | 5.32 ↑ % | 4.11 ↑ % | 1.21 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4075626945 | 1.27 ↑ % | 6.00 ↑ % | 5.20 ↑ % | 1.17 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.752 | 1.52 ↑ % | 5.87 ↑ % | 4.10 ↑ % | 1.16 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.15 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.101 | 1.21 ↑ % | 1.88 ↑ % | -13.14 ↓ % | 1.04 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573731040 | 0.28 ↑ % | -0.06 ↓ % | -2.81 ↓ % | 952.82 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062586710 | 2.91 ↑ % | 7.63 ↑ % | -10.91 ↓ % | 873.98 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312052119 | 1.82 ↑ % | 6.33 ↑ % | -2.45 ↓ % | 849.84 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.559 | 2.27 ↑ % | 4.65 ↑ % | 1.32 ↑ % | 827.47 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096840037 | 0.21 ↑ % | 7.62 ↑ % | 0.31 ↑ % | 821.92 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.122 | 1.14 ↑ % | 5.30 ↑ % | -0.36 ↓ % | 820.37 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904714038 | 1.66 ↑ % | 7.10 ↑ % | -2.89 ↓ % | 803.84 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0468 | 5.02 ↑ % | 18.88 ↑ % | 8.83 ↑ % | 789.42 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.72 | 0.90 ↑ % | 1.96 ↑ % | -7.05 ↓ % | 781.36 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4819 | 2.31 ↑ % | 7.11 ↑ % | 1.29 ↑ % | 768.67 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9468 | 4.73 ↑ % | 14.68 ↑ % | 5.26 ↑ % | 738.36 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7297 | -1.95 ↓ % | -5.72 ↓ % | 32.17 ↑ % | 729.69 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9031 | -1.96 ↓ % | 18.64 ↑ % | 28.90 ↑ % | 722.86 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342892165 | 0.84 ↑ % | 2.47 ↑ % | -6.49 ↓ % | 683.53 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077333120 | 2.03 ↑ % | 6.74 ↑ % | -4.28 ↓ % | 664.95 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.86 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018448081 | 1.93 ↑ % | 3.63 ↑ % | -13.13 ↓ % | 653.06 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000831999 | 3.16 ↑ % | 7.81 ↑ % | -10.80 ↓ % | 583.16 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8688 | 1.35 ↑ % | 7.33 ↑ % | -0.09 ↓ % | 561.37 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062705 | 2.52 ↑ % | 6.66 ↑ % | -2.57 ↓ % | 551.78 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308138684 | -0.46 ↓ % | 6.44 ↑ % | 6.54 ↑ % | 542.32 Million Dollars | 385.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1558794593 | 1.94 ↑ % | 7.25 ↑ % | -3.69 ↓ % | 505.66 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2809533763 | 1.92 ↑ % | 14.45 ↑ % | 22.01 ↑ % | 505.72 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 494.31 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.44 | -0.32 ↓ % | 2.00 ↑ % | 22.28 ↑ % | 491.88 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2635872752 | 3.94 ↑ % | 10.62 ↑ % | 1.24 ↑ % | 478.31 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0704663244 | 0.71 ↑ % | 6.75 ↑ % | -5.27 ↓ % | 474.47 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5558 | 2.17 ↑ % | 3.39 ↑ % | -0.11 ↓ % | 468.83 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1785 | 0.07 ↑ % | 0.12 ↑ % | -0.34 ↓ % | 459.98 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.09 ↓ % | 15.85 ↑ % | 8.30 ↑ % | 456.16 Million Dollars | 189.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071379278 | 1.96 ↑ % | 10.45 ↑ % | 0.78 ↑ % | 448.69 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3230 | 0.74 ↑ % | 10.19 ↑ % | 1.30 ↑ % | 437.66 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.50 | 1.02 ↑ % | 6.37 ↑ % | -7.79 ↓ % | 434.81 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3951642877 | 1.50 ↑ % | 6.57 ↑ % | -0.64 ↓ % | 425.41 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5312 | 1.62 ↑ % | 11.14 ↑ % | 11.03 ↑ % | 395.24 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444021657 | -1.61 ↓ % | -3.80 ↓ % | 3.64 ↑ % | 391.41 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.04 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 386.32 Million Dollars | 414.38 Million Dollars | 0.0000000000 |
| 93 | 0.1659975427 | 1.94 ↑ % | 7.07 ↑ % | -3.19 ↓ % | 375.33 Million Dollars | 88.82 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0563 | 3.34 ↑ % | 3.18 ↑ % | -6.59 ↓ % | 370.60 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2503530412 | 0.99 ↑ % | 12.52 ↑ % | -1.03 ↓ % | 367.42 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4666 | 0.88 ↑ % | 3.80 ↑ % | -4.81 ↓ % | 366.64 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349073448 | 0.21 ↑ % | 1.36 ↑ % | -13.68 ↓ % | 359.43 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558250951 | 0.90 ↑ % | 4.19 ↑ % | -3.09 ↓ % | 349.08 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1736510468 | 1.59 ↑ % | 9.17 ↑ % | 3.55 ↑ % | 345.39 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.98 | 1.82 ↑ % | 8.17 ↑ % | 7.40 ↑ % | 340.42 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
