Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,650.29 | 1.78 ↑ % | -4.81 ↓ % | -15.57 ↓ % | 1,491.71 Billion Dollars | 62.96 Billion Dollars | 63,183.19 |
| 2 | Ethereum (ETH) | 2,194.50 | 2.96 ↑ % | -5.89 ↓ % | -26.43 ↓ % | 264.86 Billion Dollars | 41.48 Billion Dollars | 1,857.40 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 185.12 Billion Dollars | 128.49 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 754.71 | 2.11 ↑ % | -2.04 ↓ % | -15.43 ↓ % | 102.91 Billion Dollars | 2.47 Billion Dollars | 638.78 |
| 5 | XRP (XRP) | 1.5712 | 2.38 ↑ % | -3.41 ↓ % | -17.66 ↓ % | 95.62 Billion Dollars | 3.66 Billion Dollars | 1.3299 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.75 Billion Dollars | 18.19 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 98.59 | 1.39 ↑ % | -5.20 ↓ % | -21.68 ↓ % | 55.84 Billion Dollars | 5.03 Billion Dollars | 83.44 |
| 8 | TRON (TRX) | 0.2832276041 | 0.67 ↑ % | 0.12 ↑ % | -3.73 ↓ % | 26.83 Billion Dollars | 683.40 Million Dollars | 0.2397207286 |
| 9 | Dogecoin (DOGE) | 0.1056236866 | 2.81 ↑ % | -1.88 ↓ % | -15.23 ↓ % | 17.81 Billion Dollars | 1.71 Billion Dollars | 0.0893987265 |
| 10 | Cardano (ADA) | 0.2925836579 | 3.23 ↑ % | -2.63 ↓ % | -17.79 ↓ % | 10.55 Billion Dollars | 682.64 Million Dollars | 0.2476395897 |
| 11 | Bitcoin Cash (BCH) | 525.51 | 2.45 ↑ % | -1.82 ↓ % | -11.77 ↓ % | 10.50 Billion Dollars | 554.58 Million Dollars | 444.79 |
| 12 | Hyperliquid (HYPE) | 33.63 | 2.43 ↑ % | 3.40 ↑ % | 15.70 ↑ % | 10.16 Billion Dollars | 1.16 Billion Dollars | 28.46 |
| 13 | UNUS SED LEO (LEO) | 8.681 | 0.83 ↑ % | 1.63 ↑ % | -5.62 ↓ % | 8.00 Billion Dollars | 4.79 Million Dollars | 7.347 |
| 14 | Monero (XMR) | 377.14 | 1.52 ↑ % | -3.13 ↓ % | -20.11 ↓ % | 6.96 Billion Dollars | 120.87 Million Dollars | 319.21 |
| 15 | Canton (CC) | 0.1811208241 | 5.39 ↑ % | -3.10 ↓ % | 18.64 ↑ % | 6.82 Billion Dollars | 38.72 Million Dollars | 0.1532986732 |
| 16 | Chainlink (LINK) | 9.408 | 2.87 ↑ % | -3.90 ↓ % | -21.54 ↓ % | 6.66 Billion Dollars | 942.74 Million Dollars | 7.963 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 112.22 Million Dollars | 0.8451 |
| 18 | Stellar (XLM) | 0.1748484776 | 3.57 ↑ % | -2.86 ↓ % | -15.26 ↓ % | 5.69 Billion Dollars | 151.66 Million Dollars | 0.1479898281 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 138.42 Million Dollars | 0.8458 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.16 Billion Dollars | 0.8460 |
| 21 | Zcash (ZEC) | 276.66 | 3.62 ↑ % | -5.99 ↓ % | -29.74 ↓ % | 4.57 Billion Dollars | 405.33 Million Dollars | 234.16 |
| 22 | Litecoin (LTC) | 59.00 | 3.14 ↑ % | -1.61 ↓ % | -15.33 ↓ % | 4.53 Billion Dollars | 450.59 Million Dollars | 49.94 |
| 23 | Sui (SUI) | 1.1175 | 3.54 ↑ % | -2.31 ↓ % | -22.08 ↓ % | 4.30 Billion Dollars | 844.42 Million Dollars | 0.9458 |
| 24 | Avalanche (AVAX) | 9.890 | 3.02 ↑ % | -2.39 ↓ % | -16.58 ↓ % | 4.27 Billion Dollars | 372.33 Million Dollars | 8.371 |
| 25 | Shiba Inu (SHIB) | 0.0000066938 | 2.64 ↑ % | -2.81 ↓ % | -14.23 ↓ % | 3.94 Billion Dollars | 157.85 Million Dollars | 0.0000056656 |
| 26 | Hedera (HBAR) | 0.0907978774 | 2.97 ↑ % | -2.81 ↓ % | -14.60 ↓ % | 3.90 Billion Dollars | 138.67 Million Dollars | 0.0768503247 |
| 27 | World Liberty Financial (WLFI) | 0.1353523819 | 6.64 ↑ % | 4.52 ↑ % | -14.33 ↓ % | 3.62 Billion Dollars | 126.72 Million Dollars | 0.1145607671 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 207.91 Million Dollars | 0.8460 |
| 29 | Toncoin (TON) | 1.3884 | 3.43 ↑ % | 1.50 ↑ % | -9.03 ↓ % | 3.38 Billion Dollars | 99.90 Million Dollars | 1.1751 |
| 30 | Cronos (CRO) | 0.0809310075 | 2.73 ↑ % | -2.74 ↓ % | -10.66 ↓ % | 3.22 Billion Dollars | 28.92 Million Dollars | 0.0684991145 |
| 31 | Polkadot (DOT) | 1.4938 | 3.71 ↑ % | -3.45 ↓ % | -20.14 ↓ % | 2.48 Billion Dollars | 196.51 Million Dollars | 1.2643 |
| 32 | Uniswap (UNI) | 3.851 | 3.49 ↑ % | -1.82 ↓ % | -18.79 ↓ % | 2.44 Billion Dollars | 275.14 Million Dollars | 3.260 |
| 33 | Tether Gold (XAUt) | 4,907.36 | 0.45 ↑ % | 4.87 ↑ % | -4.00 ↓ % | 2.40 Billion Dollars | 1.21 Billion Dollars | 4,153.54 |
| 34 | Mantle (MNT) | 0.7103 | 3.99 ↑ % | -3.42 ↓ % | -20.25 ↓ % | 2.31 Billion Dollars | 73.90 Million Dollars | 0.6012 |
| 35 | PAX Gold (PAXG) | 4,922.34 | 0.31 ↑ % | 4.77 ↑ % | -4.08 ↓ % | 2.21 Billion Dollars | 1.04 Billion Dollars | 4,166.22 |
| 36 | Bitget Token (BGB) | 2.997 | -0.27 ↓ % | -2.85 ↓ % | -16.01 ↓ % | 2.10 Billion Dollars | 26.73 Million Dollars | 2.537 |
| 37 | Bittensor (TAO) | 194.16 | 4.41 ↑ % | -2.08 ↓ % | -16.92 ↓ % | 2.07 Billion Dollars | 122.63 Million Dollars | 164.34 |
| 38 | Aave (AAVE) | 126.40 | 3.92 ↑ % | -1.24 ↓ % | -19.20 ↓ % | 1.94 Billion Dollars | 446.30 Million Dollars | 106.98 |
| 39 | MemeCore (M) | 1.4780 | 0.66 ↑ % | 0.82 ↑ % | -5.15 ↓ % | 1.87 Billion Dollars | 9.66 Million Dollars | 1.2509 |
| 40 | OKB (OKB) | 83.98 | 2.28 ↑ % | -5.13 ↓ % | -20.89 ↓ % | 1.76 Billion Dollars | 32.01 Million Dollars | 71.08 |
| 41 | Pepe (PEPE) | 0.0000041644 | 3.07 ↑ % | -1.85 ↓ % | -16.46 ↓ % | 1.72 Billion Dollars | 433.31 Million Dollars | 0.0000035247 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 57.15 Million Dollars | 0.8461 |
| 43 | NEAR Protocol (NEAR) | 1.1714 | 3.57 ↑ % | -3.40 ↓ % | -20.98 ↓ % | 1.51 Billion Dollars | 166.72 Million Dollars | 0.9914 |
| 44 | Ripple USD (RLUSD) | 0.9989 | -0.23 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 240.16 Million Dollars | 0.8454 |
| 45 | Ethereum Classic (ETC) | 9.527 | 3.22 ↑ % | -2.78 ↓ % | -16.98 ↓ % | 1.48 Billion Dollars | 78.74 Million Dollars | 8.064 |
| 46 | MYX Finance (MYX) | 5.879 | 1.50 ↑ % | -1.15 ↓ % | -0.32 ↓ % | 1.48 Billion Dollars | 19.12 Million Dollars | 4.976 |
| 47 | Aster (ASTER) | 0.5634 | 3.35 ↑ % | -0.30 ↓ % | -12.94 ↓ % | 1.45 Billion Dollars | 187.59 Million Dollars | 0.4768848278 |
| 48 | Internet Computer (ICP) | 2.647 | 3.15 ↑ % | -1.89 ↓ % | -20.35 ↓ % | 1.45 Billion Dollars | 90.44 Million Dollars | 2.241 |
| 49 | Pi (PI) | 0.1581314611 | 2.35 ↑ % | -1.54 ↓ % | -9.07 ↓ % | 1.38 Billion Dollars | 14.97 Million Dollars | 0.1338407292 |
| 50 | Sky (SKY) | 0.0600714427 | 3.09 ↑ % | -3.82 ↓ % | -5.10 ↓ % | 1.38 Billion Dollars | 25.00 Million Dollars | 0.0508438083 |
| 51 | Ondo (ONDO) | 0.2800031256 | 3.77 ↑ % | -1.28 ↓ % | -15.65 ↓ % | 1.36 Billion Dollars | 96.37 Million Dollars | 0.2369915655 |
| 52 | KuCoin Token (KCS) | 8.983 | 1.91 ↑ % | -4.24 ↓ % | -16.54 ↓ % | 1.19 Billion Dollars | 4.10 Million Dollars | 7.603 |
| 53 | POL (prev. MATIC) (POL) | 0.1093708518 | 2.47 ↑ % | -3.29 ↓ % | -8.49 ↓ % | 1.16 Billion Dollars | 138.21 Million Dollars | 0.0925702859 |
| 54 | Worldcoin (WLD) | 0.4098633520 | 2.16 ↑ % | 2.47 ↑ % | -11.06 ↓ % | 1.15 Billion Dollars | 147.25 Million Dollars | 0.3469038326 |
| 55 | Ethena (ENA) | 0.1364148260 | 3.68 ↑ % | -2.39 ↓ % | -20.51 ↓ % | 1.09 Billion Dollars | 146.78 Million Dollars | 0.1154600081 |
| 56 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 5.32 Million Dollars | 0.8455 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.186 | 2.01 ↑ % | -1.25 ↓ % | -12.65 ↓ % | 973.34 Million Dollars | 218.00 Million Dollars | 3.543 |
| 58 | Cosmos (ATOM) | 1.9690 | 3.76 ↑ % | -0.57 ↓ % | -12.30 ↓ % | 967.06 Million Dollars | 54.85 Million Dollars | 1.6665 |
| 59 | Aptos (APT) | 1.2446 | 3.40 ↑ % | -2.42 ↓ % | -20.35 ↓ % | 953.27 Million Dollars | 80.00 Million Dollars | 1.0534 |
| 60 | Algorand (ALGO) | 0.1051820882 | 3.97 ↑ % | 0.11 ↑ % | -12.39 ↓ % | 932.88 Million Dollars | 49.23 Million Dollars | 0.0890249624 |
| 61 | GateToken (GT) | 7.844 | 1.25 ↑ % | -5.89 ↓ % | -20.78 ↓ % | 903.47 Million Dollars | 3.54 Million Dollars | 6.639 |
| 62 | Kaspa (KAS) | 0.0320727303 | 2.08 ↑ % | -0.65 ↓ % | -18.93 ↓ % | 871.49 Million Dollars | 32.29 Million Dollars | 0.0271460061 |
| 63 | Pump.fun (PUMP) | 0.0024312466 | 4.94 ↑ % | 1.49 ↑ % | -22.06 ↓ % | 860.66 Million Dollars | 250.80 Million Dollars | 0.0020577804 |
| 64 | Flare (FLR) | 0.0099773407 | 2.83 ↑ % | 0.06 ↑ % | -5.05 ↓ % | 843.81 Million Dollars | 6.24 Million Dollars | 0.0084447114 |
| 65 | Midnight (NIGHT) | 0.0489320599 | 6.09 ↑ % | 1.80 ↑ % | -19.75 ↓ % | 812.63 Million Dollars | 20.10 Million Dollars | 0.0414155572 |
| 66 | Render (RENDER) | 1.5447 | 3.75 ↑ % | -2.62 ↓ % | -16.97 ↓ % | 801.26 Million Dollars | 58.17 Million Dollars | 1.3074 |
| 67 | Quant (QNT) | 65.72 | 2.80 ↑ % | -4.25 ↓ % | -16.49 ↓ % | 793.41 Million Dollars | 19.95 Million Dollars | 55.62 |
| 68 | Filecoin (FIL) | 1.0619 | 3.82 ↑ % | -1.66 ↓ % | -16.49 ↓ % | 792.66 Million Dollars | 108.22 Million Dollars | 0.8988 |
| 69 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 759.56 Million Dollars | 48.03 Million Dollars | 0.8460 |
| 70 | Arbitrum (ARB) | 0.1285520271 | 2.76 ↑ % | -6.45 ↓ % | -24.73 ↓ % | 749.05 Million Dollars | 170.52 Million Dollars | 0.1088050216 |
| 71 | VeChain (VET) | 0.0083539718 | 3.87 ↑ % | -2.90 ↓ % | -18.19 ↓ % | 718.32 Million Dollars | 27.35 Million Dollars | 0.0070707098 |
| 72 | XDC Network (XDC) | 0.0368508606 | 0.47 ↑ % | -3.28 ↓ % | -4.34 ↓ % | 703.39 Million Dollars | 36.62 Million Dollars | 0.0311901630 |
| 73 | Jupiter (JUP) | 0.1948982289 | 3.13 ↑ % | 2.84 ↑ % | -3.26 ↓ % | 632.23 Million Dollars | 70.00 Million Dollars | 0.1649597170 |
| 74 | Bonk (BONK) | 0.0000070554 | 2.79 ↑ % | -1.77 ↓ % | -19.17 ↓ % | 620.84 Million Dollars | 104.41 Million Dollars | 0.0000059716 |
| 75 | Sei (SEI) | 0.0862866015 | 3.21 ↑ % | -2.34 ↓ % | -19.07 ↓ % | 570.55 Million Dollars | 70.83 Million Dollars | 0.0730320303 |
| 76 | Stacks (STX) | 0.3077520668 | 2.13 ↑ % | 4.85 ↑ % | 2.41 ↑ % | 558.45 Million Dollars | 77.55 Million Dollars | 0.2604779640 |
| 77 | LayerZero (ZRO) | 1.7789 | 5.22 ↑ % | -1.37 ↓ % | -9.01 ↓ % | 528.27 Million Dollars | 88.99 Million Dollars | 1.5057 |
| 78 | Dash (DASH) | 41.78 | 3.01 ↑ % | -6.01 ↓ % | -33.61 ↓ % | 525.58 Million Dollars | 122.18 Million Dollars | 35.37 |
| 79 | PancakeSwap (CAKE) | 1.5373 | 2.82 ↑ % | -2.10 ↓ % | -19.74 ↓ % | 511.75 Million Dollars | 49.15 Million Dollars | 1.3011 |
| 80 | Nexo (NEXO) | 0.7864 | 2.00 ↑ % | -3.85 ↓ % | -17.67 ↓ % | 508.14 Million Dollars | 12.79 Million Dollars | 0.6656 |
| 81 | Tezos (XTZ) | 0.4703989517 | 3.04 ↑ % | -1.38 ↓ % | -17.22 ↓ % | 505.31 Million Dollars | 25.96 Million Dollars | 0.3981404983 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.54 Million Dollars | 21.90 Million Dollars | 0.8447 |
| 83 | Story (IP) | 1.3847 | 4.49 ↑ % | -5.13 ↓ % | -37.16 ↓ % | 484.44 Million Dollars | 130.98 Million Dollars | 1.1720 |
| 84 | Stable (STABLE) | 0.0268202216 | -1.70 ↓ % | -10.96 ↓ % | 20.01 ↑ % | 472.04 Million Dollars | 62.71 Million Dollars | 0.0227003405 |
| 85 | Morpho (MORPHO) | 1.2332 | 2.26 ↑ % | 1.33 ↑ % | 2.14 ↑ % | 467.15 Million Dollars | 35.55 Million Dollars | 1.0437 |
| 86 | Pudgy Penguins (PENGU) | 0.0074224902 | 3.24 ↑ % | -4.83 ↓ % | -23.70 ↓ % | 466.58 Million Dollars | 127.88 Million Dollars | 0.0062823140 |
| 87 | Chiliz (CHZ) | 0.0432716564 | 2.77 ↑ % | -6.62 ↓ % | -24.65 ↓ % | 443.75 Million Dollars | 92.50 Million Dollars | 0.0366246540 |
| 88 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 443.09 Million Dollars | 1.46 Billion Dollars | 0.8446 |
| 89 | EURC (EURC) | 1.1804 | 0.06 ↑ % | 0.10 ↑ % | -1.40 ↓ % | 422.87 Million Dollars | 55.53 Million Dollars | 0.9991 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6394 | 3.94 ↑ % | -1.16 ↓ % | -21.90 ↓ % | 419.63 Million Dollars | 87.49 Million Dollars | 0.5412 |
| 91 | Optimism (OP) | 0.2125463684 | 2.35 ↑ % | -7.29 ↓ % | -28.74 ↓ % | 413.21 Million Dollars | 85.21 Million Dollars | 0.1798969082 |
| 92 | 0.1796916007 | 4.02 ↑ % | -2.86 ↓ % | -19.97 ↓ % | 410.97 Million Dollars | 53.99 Million Dollars | 0.1520889942 | |
| 93 | Curve DAO Token (CRV) | 0.2774810816 | 3.16 ↑ % | -3.43 ↓ % | -18.94 ↓ % | 405.55 Million Dollars | 75.65 Million Dollars | 0.2348569352 |
| 94 | DoubleZero (2Z) | 0.1090315333 | 3.54 ↑ % | 0.50 ↑ % | -7.78 ↓ % | 378.49 Million Dollars | 13.81 Million Dollars | 0.0922830905 |
| 95 | Lighter (LIT) | 1.5125 | 1.79 ↑ % | -4.01 ↓ % | -20.05 ↓ % | 378.11 Million Dollars | 64.16 Million Dollars | 1.2801 |
| 96 | Kaia (KAIA) | 0.0590531387 | 3.15 ↑ % | 1.93 ↑ % | -18.01 ↓ % | 368.20 Million Dollars | 35.82 Million Dollars | 0.0499819270 |
| 97 | Injective (INJ) | 3.618 | 3.87 ↑ % | -1.85 ↓ % | -18.49 ↓ % | 361.67 Million Dollars | 48.31 Million Dollars | 3.062 |
| 98 | JUST (JST) | 0.0406092244 | 1.92 ↑ % | -3.17 ↓ % | 2.16 ↑ % | 357.97 Million Dollars | 32.10 Million Dollars | 0.0343712009 |
| 99 | Immutable (IMX) | 0.1784360101 | 3.14 ↑ % | -3.99 ↓ % | -23.69 ↓ % | 354.90 Million Dollars | 18.95 Million Dollars | 0.1510262762 |
| 100 | Aerodrome Finance (AERO) | 0.3858867910 | 3.62 ↑ % | -2.94 ↓ % | -14.82 ↓ % | 353.40 Million Dollars | 22.93 Million Dollars | 0.3266103352 |
