Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,434.85 | 0.08 ↑ % | -2.06 ↓ % | -4.76 ↓ % | 1,725.46 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.41 | 0.29 ↑ % | -3.14 ↓ % | -5.10 ↓ % | 358.51 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.05 | 0.17 ↑ % | -2.32 ↓ % | -4.55 ↓ % | 118.18 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8952 | 0.02 ↑ % | -4.39 ↓ % | -8.76 ↓ % | 114.64 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.67 | 0.90 ↑ % | -1.81 ↓ % | -4.15 ↓ % | 71.75 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791294537 | 0.14 ↑ % | 0.39 ↑ % | -0.66 ↓ % | 26.43 Billion Dollars | 766.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299368345 | 0.45 ↑ % | -3.34 ↓ % | -8.77 ↓ % | 21.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891226420 | 0.53 ↑ % | -2.05 ↓ % | -10.23 ↓ % | 13.98 Billion Dollars | 667.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.00 | 0.69 ↑ % | -3.75 ↓ % | -7.24 ↓ % | 10.74 Billion Dollars | 356.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.61 | -0.09 ↓ % | -4.33 ↓ % | -6.19 ↓ % | 9.29 Billion Dollars | 332.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.20 ↑ % | -3.21 ↓ % | -6.83 ↓ % | 8.96 Billion Dollars | 664.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.02 ↑ % | 0.21 ↑ % | -3.61 ↓ % | 8.50 Billion Dollars | 620.96 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.96 | 0.32 ↑ % | 0.39 ↑ % | 9.41 ↑ % | 7.58 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208907469 | 0.16 ↑ % | -3.85 ↓ % | -8.29 ↓ % | 7.15 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.61 | 0.26 ↑ % | 2.45 ↑ % | 0.70 ↑ % | 6.78 Billion Dollars | 908.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.69 | 0.07 ↑ % | -1.86 ↓ % | -7.64 ↓ % | 5.95 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4738 | 0.62 ↑ % | -5.16 ↓ % | -8.46 ↓ % | 5.51 Billion Dollars | 856.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.10 ↓ % | -4.24 ↓ % | -9.56 ↓ % | 5.30 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143694077 | 0.46 ↑ % | -3.41 ↓ % | -15.02 ↓ % | 4.86 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078973 | 0.76 ↑ % | -2.13 ↓ % | -7.92 ↓ % | 4.65 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2944 | -0.12 ↓ % | 4.25 ↑ % | 18.27 ↑ % | 4.21 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4974 | 0.48 ↑ % | -3.24 ↓ % | -7.67 ↓ % | 3.67 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964527712 | 0.29 ↑ % | -0.77 ↓ % | -7.10 ↓ % | 3.60 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337484628 | 0.19 ↑ % | -1.93 ↓ % | -11.82 ↓ % | 3.58 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | 0.60 ↑ % | -4.44 ↓ % | -9.57 ↓ % | 3.20 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9023 | 0.21 ↑ % | -2.78 ↓ % | -10.72 ↓ % | 3.13 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 192.87 | 3.05 ↑ % | 2.07 ↑ % | 0.69 ↑ % | 2.95 Billion Dollars | 448.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 270.02 | 0.73 ↑ % | -3.81 ↓ % | -8.36 ↓ % | 2.84 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 835.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711789788 | -0.10 ↓ % | -0.72 ↓ % | -6.25 ↓ % | 2.57 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.07 ↓ % | -1.81 ↓ % | -1.65 ↓ % | 2.43 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.33 | 0.76 ↑ % | -1.79 ↓ % | -3.10 ↓ % | 2.25 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7694 | 0.50 ↑ % | 2.15 ↑ % | 38.26 ↑ % | 2.20 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5451 | -0.23 ↓ % | -3.07 ↓ % | -11.37 ↓ % | 1.98 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8021 | 0.40 ↑ % | -13.63 ↓ % | -15.49 ↓ % | 1.94 Billion Dollars | 578.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -0.09 ↓ % | -3.91 ↓ % | -8.33 ↓ % | 1.91 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040732 | 0.20 ↑ % | -2.42 ↓ % | -14.16 ↓ % | 1.71 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2193790126 | 0.47 ↑ % | -6.45 ↓ % | -19.54 ↓ % | 1.69 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1996150766 | 0.17 ↑ % | -1.54 ↓ % | -9.71 ↓ % | 1.67 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.05 ↓ % | -1.13 ↓ % | -10.90 ↓ % | 1.65 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.32 | 0.06 ↑ % | -0.02 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.53 | -0.01 ↓ % | -0.05 ↓ % | 2.65 ↑ % | 1.48 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583168277 | 0.63 ↑ % | -2.05 ↓ % | 7.94 ↑ % | 1.34 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.32 | 0.64 ↑ % | -2.55 ↓ % | 1.02 ↑ % | 1.34 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5394 | 0.38 ↑ % | -4.78 ↓ % | -12.16 ↓ % | 1.33 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4162473032 | 1.13 ↑ % | -5.86 ↓ % | -14.10 ↓ % | 1.31 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129926705 | 0.50 ↑ % | -3.66 ↓ % | -8.65 ↓ % | 1.19 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5724 | 0.04 ↑ % | -3.12 ↓ % | -12.38 ↓ % | 1.18 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429995566 | 0.36 ↑ % | -3.38 ↓ % | -17.69 ↓ % | 1.16 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1973885176 | 0.48 ↑ % | -3.57 ↓ % | -7.29 ↓ % | 1.11 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.333 | 0.21 ↑ % | -1.33 ↓ % | -6.36 ↓ % | 1.07 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.11 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154676364 | 0.07 ↑ % | -2.97 ↓ % | -13.69 ↓ % | 1.02 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0610748578 | 1.44 ↑ % | -6.00 ↓ % | -86.44 ↓ % | 1.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.050 | -0.26 ↓ % | -2.66 ↓ % | -8.97 ↓ % | 989.67 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116579173 | 1.42 ↑ % | -3.73 ↓ % | -10.37 ↓ % | 937.65 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504248005 | -1.24 ↓ % | 7.13 ↑ % | 2.88 ↑ % | 934.09 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107346639 | 1.26 ↑ % | -4.60 ↓ % | -14.58 ↓ % | 923.02 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2628 | 0.32 ↑ % | -4.23 ↓ % | -16.14 ↓ % | 917.48 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.09 | 0.09 ↑ % | -2.49 ↓ % | -15.09 ↓ % | 906.58 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.575 | -4.76 ↓ % | 12.18 ↑ % | 23.94 ↑ % | 899.03 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025166082 | 0.24 ↑ % | -5.26 ↓ % | -17.56 ↓ % | 890.88 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.17 ↑ % | -1.84 ↓ % | -1.88 ↓ % | 818.47 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 778.72 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184746645 | -0.17 ↓ % | -4.70 ↓ % | -10.25 ↓ % | 769.03 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4067 | 0.53 ↑ % | -5.00 ↓ % | -14.09 ↓ % | 729.50 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087353 | 0.73 ↑ % | -3.53 ↓ % | -8.34 ↓ % | 723.45 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.023 | -1.06 ↓ % | -5.53 ↓ % | -12.92 ↓ % | 680.35 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102899184 | 2.07 ↑ % | -1.11 ↓ % | -10.51 ↓ % | 646.83 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896221625 | 0.66 ↑ % | -2.50 ↓ % | -16.55 ↓ % | 594.83 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9173 | 0.42 ↑ % | -2.45 ↓ % | -5.92 ↓ % | 592.74 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7099 | 0.18 ↑ % | -5.26 ↓ % | -20.54 ↓ % | 580.49 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2928065890 | 0.29 ↑ % | -2.71 ↓ % | -7.99 ↓ % | 569.24 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 568.79 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 81 | 0.2237589784 | -0.21 ↓ % | -4.80 ↓ % | -7.14 ↓ % | 517.34 Million Dollars | 74.50 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.81 | 0.47 ↑ % | -0.62 ↓ % | -17.81 ↓ % | 510.81 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2532609904 | -0.04 ↓ % | -4.65 ↓ % | -12.92 ↓ % | 503.73 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3532734901 | -0.29 ↓ % | -5.85 ↓ % | -10.36 ↓ % | 503.14 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.970 | 0.54 ↑ % | -4.10 ↓ % | -11.68 ↓ % | 496.87 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4618531657 | -0.26 ↓ % | -3.73 ↓ % | -6.39 ↓ % | 493.64 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5499 | 0.51 ↑ % | -6.32 ↓ % | -8.22 ↓ % | 491.41 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5391 | 0.32 ↑ % | -6.00 ↓ % | -18.79 ↓ % | 488.14 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | Starknet (STRK) | 0.0979748093 | 0.38 ↑ % | -5.17 ↓ % | -10.83 ↓ % | 486.42 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5213 | 0.47 ↑ % | -5.22 ↓ % | -20.12 ↓ % | 485.28 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052934396 | -0.14 ↓ % | -1.47 ↓ % | 6.33 ↑ % | 484.56 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.136 | -2.19 ↓ % | 58.95 ↑ % | 82.39 ↑ % | 503.40 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2638099596 | 0.12 ↑ % | -5.40 ↓ % | -12.31 ↓ % | 478.71 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7836 | -0.16 ↓ % | -0.76 ↓ % | -6.19 ↓ % | 476.93 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.41 ↑ % | -5.44 ↓ % | -13.38 ↓ % | 474.16 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4222376622 | -0.11 ↓ % | -6.32 ↓ % | 22.91 ↑ % | 444.18 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0711091345 | -0.11 ↓ % | -3.91 ↓ % | -8.97 ↓ % | 440.45 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4326541267 | 4.81 ↑ % | 25.93 ↑ % | 143.51 ↑ % | 432.65 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5061 | -0.35 ↓ % | -6.62 ↓ % | -14.62 ↓ % | 432.59 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
