Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,117.70 | 0.06 ↑ % | -0.50 ↓ % | -4.22 ↓ % | 1,759.20 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.31 | 0.31 ↑ % | 0.39 ↑ % | -7.20 ↓ % | 358.98 Billion Dollars | 33.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.17 Billion Dollars | 115.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.08 | 0.02 ↑ % | 0.51 ↑ % | -4.49 ↓ % | 116.81 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8769 | 0.28 ↑ % | -1.37 ↓ % | -7.60 ↓ % | 113.54 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 77.21 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | -0.24 ↓ % | -0.63 ↓ % | -8.51 ↓ % | 70.77 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785101725 | 0.11 ↑ % | -0.98 ↓ % | 0.58 ↑ % | 26.37 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294228576 | 0.55 ↑ % | 0.65 ↑ % | -7.49 ↓ % | 21.74 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706273527 | 0.97 ↑ % | -0.01 ↓ % | -12.19 ↓ % | 13.31 Billion Dollars | 734.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.27 | 0.60 ↑ % | 4.39 ↑ % | 1.30 ↑ % | 11.79 Billion Dollars | 656.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.78 ↑ % | -0.39 ↓ % | -10.98 ↓ % | 8.74 Billion Dollars | 702.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.09 | -1.53 ↓ % | -3.00 ↓ % | -18.10 ↓ % | 8.11 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.05 | -0.23 ↓ % | -1.30 ↓ % | 6.07 ↑ % | 7.90 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.52 | 0.09 ↑ % | 8.50 ↑ % | -4.61 ↓ % | 7.13 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179017408 | -0.04 ↓ % | 1.61 ↑ % | -10.98 ↓ % | 7.05 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.270 | -0.34 ↓ % | 9.83 ↑ % | -23.48 ↓ % | 6.70 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.44 | 0.30 ↑ % | -1.04 ↓ % | -8.88 ↓ % | 5.86 Billion Dollars | 495.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4494 | 0.75 ↑ % | 0.97 ↑ % | -10.82 ↓ % | 5.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | 0.74 ↑ % | 0.16 ↑ % | -9.77 ↓ % | 5.21 Billion Dollars | 515.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107181669 | 0.85 ↑ % | -0.46 ↓ % | -13.19 ↓ % | 4.70 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074850 | 0.72 ↑ % | 2.46 ↑ % | -10.73 ↓ % | 4.41 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1468 | -0.60 ↓ % | -6.10 ↓ % | -8.55 ↓ % | 3.73 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4618 | 0.90 ↑ % | -2.41 ↓ % | -9.85 ↓ % | 3.58 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0922557358 | 0.01 ↑ % | -1.43 ↓ % | -9.23 ↓ % | 3.56 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1305026827 | 0.37 ↑ % | -0.04 ↓ % | -10.20 ↓ % | 3.49 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.225 | 0.12 ↑ % | -0.98 ↓ % | -5.95 ↓ % | 3.29 Billion Dollars | 365.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8294 | 0.85 ↑ % | -1.07 ↓ % | -10.48 ↓ % | 3.01 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.52 | -0.05 ↓ % | 0.50 ↑ % | -9.72 ↓ % | 2.79 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0754641643 | -0.11 ↓ % | -3.45 ↓ % | 1.81 ↑ % | 2.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 860.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.68 | 0.64 ↑ % | -0.88 ↓ % | -22.41 ↓ % | 2.44 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.11 ↑ % | -0.24 ↓ % | -4.30 ↓ % | 2.41 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.53 | 0.26 ↑ % | -0.83 ↓ % | -8.00 ↓ % | 2.24 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5088 | 0.70 ↑ % | -1.16 ↓ % | -9.99 ↓ % | 1.94 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.64 ↑ % | 0.11 ↑ % | -6.98 ↓ % | 1.89 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7325 | 4.31 ↑ % | 4.02 ↑ % | -23.24 ↓ % | 1.83 Billion Dollars | 308.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4214 | -4.58 ↓ % | -13.62 ↓ % | -6.51 ↓ % | 1.77 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062975553 | 0.06 ↑ % | 0.57 ↑ % | -1.44 ↓ % | 1.73 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039553 | 1.07 ↑ % | 0.77 ↑ % | -12.48 ↓ % | 1.66 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,335.80 | 0.12 ↑ % | 0.10 ↑ % | -0.21 ↓ % | 1.64 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.912 | 0.47 ↑ % | -2.32 ↓ % | -13.95 ↓ % | 1.59 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2060376444 | 0.74 ↑ % | -1.36 ↓ % | -21.09 ↓ % | 1.58 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.23 | 0.14 ↑ % | 0.04 ↑ % | -0.23 ↓ % | 1.52 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | -0.44 ↓ % | -0.39 ↓ % | -2.20 ↓ % | 1.38 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0599814031 | -0.48 ↓ % | 0.77 ↑ % | 4.38 ↑ % | 1.38 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 1.34 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5115 | 1.01 ↑ % | 0.05 ↑ % | -14.89 ↓ % | 1.26 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3898481304 | 0.67 ↑ % | -1.64 ↓ % | -17.71 ↓ % | 1.23 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5414 | 1.12 ↑ % | 0.79 ↑ % | -8.18 ↓ % | 1.15 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424764924 | 0.74 ↑ % | -1.39 ↓ % | -9.16 ↓ % | 1.15 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072037739 | 0.96 ↑ % | -2.42 ↓ % | -11.53 ↓ % | 1.13 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0651369771 | -0.63 ↓ % | -1.88 ↓ % | 29.39 ↑ % | 1.08 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890091009 | 1.29 ↑ % | 0.45 ↑ % | -10.89 ↓ % | 1.08 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | 0.38 ↑ % | -0.67 ↓ % | -9.82 ↓ % | 1.02 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133471858 | 0.41 ↑ % | 0.94 ↑ % | -11.02 ↓ % | 1.00 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9153 | 1.24 ↑ % | -1.35 ↓ % | -11.86 ↓ % | 926.00 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2576 | -0.04 ↓ % | 0.83 ↑ % | -7.75 ↓ % | 914.73 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112771377 | -0.18 ↓ % | -1.72 ↓ % | -10.20 ↓ % | 907.62 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.63 | 0.17 ↑ % | 0.71 ↑ % | -10.27 ↓ % | 901.04 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104272878 | 0.79 ↑ % | 1.11 ↑ % | -12.89 ↓ % | 896.59 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467154518 | -0.46 ↓ % | -2.57 ↓ % | -9.06 ↓ % | 865.42 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 816.98 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.35 ↓ % | -0.26 ↓ % | -3.53 ↓ % | 807.22 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1128067845 | 1.11 ↑ % | -0.86 ↓ % | -14.75 ↓ % | 732.24 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.853 | 0.36 ↑ % | -10.12 ↓ % | -7.06 ↓ % | 717.41 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019761515 | -1.23 ↓ % | -0.90 ↓ % | -30.35 ↓ % | 699.56 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081327 | 1.00 ↑ % | -1.07 ↓ % | -13.42 ↓ % | 674.11 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2781 | 0.88 ↑ % | -2.13 ↓ % | -20.35 ↓ % | 662.82 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8296 | -0.13 ↓ % | -1.74 ↓ % | -18.97 ↓ % | 615.18 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9233 | 0.39 ↑ % | -0.67 ↓ % | -6.12 ↓ % | 596.62 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093408080 | 0.87 ↑ % | -1.03 ↓ % | -16.46 ↓ % | 587.17 Million Dollars | 204.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1865557759 | 0.79 ↑ % | 2.32 ↑ % | -10.97 ↓ % | 585.22 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6464 | 0.42 ↑ % | -2.48 ↓ % | -15.39 ↓ % | 559.34 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738635653 | 1.41 ↑ % | -2.46 ↓ % | -13.37 ↓ % | 532.42 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 518.10 Million Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3468716309 | 0.83 ↑ % | -3.33 ↓ % | -12.60 ↓ % | 494.43 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 492.62 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5501 | 1.03 ↑ % | 2.87 ↑ % | -10.28 ↓ % | 491.59 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 84 | 0.2080128405 | 0.63 ↑ % | 0.61 ↑ % | -13.95 ↓ % | 480.94 Million Dollars | 71.95 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7328 | 0.50 ↑ % | -0.33 ↓ % | -10.83 ↓ % | 478.37 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.752 | 0.57 ↑ % | 0.17 ↑ % | -14.35 ↓ % | 475.08 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.76 | 0.91 ↑ % | -2.01 ↓ % | -20.53 ↓ % | 472.84 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4369214724 | 0.31 ↑ % | -1.81 ↓ % | -12.46 ↓ % | 467.18 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2536556842 | 0.57 ↑ % | -0.36 ↓ % | -13.91 ↓ % | 460.29 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4912930493 | 1.17 ↑ % | -0.28 ↓ % | -20.89 ↓ % | 457.39 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049547738 | 0.00 ↓ % | -0.45 ↓ % | 5.93 ↑ % | 456.63 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2193 | 0.19 ↑ % | 3.22 ↑ % | -1.79 ↓ % | 457.25 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.84 ↑ % | -1.60 ↓ % | -17.76 ↓ % | 450.19 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2247889396 | 1.11 ↑ % | -3.53 ↓ % | -19.36 ↓ % | 447.10 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4837020014 | -0.33 ↓ % | -3.25 ↓ % | -22.31 ↓ % | 437.57 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3818277592 | 0.03 ↑ % | 0.89 ↑ % | -6.54 ↓ % | 415.61 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831191011 | 0.37 ↑ % | -4.22 ↓ % | -21.43 ↓ % | 412.66 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4739835013 | 1.67 ↑ % | -0.88 ↓ % | -19.76 ↓ % | 405.70 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371114959 | 0.84 ↑ % | -1.18 ↓ % | -14.13 ↓ % | 395.44 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411027 | 0.51 ↑ % | 1.08 ↑ % | -13.33 ↓ % | 392.15 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
