Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,158.75 | 0.63 ↑ % | -2.59 ↓ % | -12.16 ↓ % | 1,342.34 Billion Dollars | 42.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.65 | 0.62 ↑ % | -2.61 ↓ % | -14.20 ↓ % | 236.15 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 184.28 Billion Dollars | 82.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | 0.51 ↑ % | -3.71 ↓ % | -14.60 ↓ % | 83.39 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.85 | 0.37 ↑ % | -4.55 ↓ % | -21.14 ↓ % | 82.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.31 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.14 | 0.24 ↑ % | -3.98 ↓ % | -17.07 ↓ % | 46.06 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748441333 | 0.13 ↑ % | -0.81 ↓ % | -4.12 ↓ % | 26.03 Billion Dollars | 530.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907375101 | 0.16 ↑ % | -2.99 ↓ % | -16.30 ↓ % | 15.31 Billion Dollars | 845.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.05 | 0.34 ↑ % | -0.05 ↓ % | -2.23 ↓ % | 10.38 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562380662 | 0.29 ↑ % | -2.31 ↓ % | -14.60 ↓ % | 9.24 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.329 | 0.46 ↑ % | -3.12 ↓ % | -5.47 ↓ % | 7.67 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | -0.79 ↓ % | -3.57 ↓ % | -13.49 ↓ % | 7.50 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.66 | 0.53 ↑ % | 3.16 ↑ % | -11.75 ↓ % | 6.32 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631642282 | -0.03 ↓ % | -3.63 ↓ % | -8.14 ↓ % | 6.15 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.340 | 0.35 ↑ % | -2.31 ↓ % | -13.77 ↓ % | 5.91 Billion Dollars | 650.11 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540087133 | 0.09 ↑ % | -1.64 ↓ % | -13.26 ↓ % | 5.04 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.15 | 0.05 ↑ % | -1.75 ↓ % | -14.26 ↓ % | 4.01 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.09 | -3.03 ↓ % | -2.58 ↓ % | -17.77 ↓ % | 3.80 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884680817 | -0.04 ↓ % | -2.93 ↓ % | -3.58 ↓ % | 3.80 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.585 | -0.03 ↓ % | -2.62 ↓ % | -15.12 ↓ % | 3.71 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8980 | 0.14 ↑ % | -4.20 ↓ % | -20.75 ↓ % | 3.45 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058513 | -0.06 ↓ % | -1.83 ↓ % | -13.83 ↓ % | 3.45 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3118 | 0.24 ↑ % | -2.52 ↓ % | -6.06 ↓ % | 3.21 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755494639 | -0.31 ↓ % | -3.90 ↓ % | -9.30 ↓ % | 3.01 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003233674 | -2.93 ↓ % | -5.02 ↓ % | -26.56 ↓ % | 2.68 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.53 | -0.01 ↓ % | 0.35 ↑ % | -0.96 ↓ % | 2.61 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,056.17 | -0.03 ↓ % | 0.54 ↑ % | -0.89 ↓ % | 2.32 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.262 | 0.38 ↑ % | -2.72 ↓ % | -16.92 ↓ % | 2.07 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2412 | -0.25 ↓ % | -3.10 ↓ % | -18.23 ↓ % | 2.07 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | -0.10 ↓ % | -2.69 ↓ % | -13.12 ↓ % | 2.02 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4136 | -0.45 ↓ % | -4.98 ↓ % | -5.36 ↓ % | 1.79 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.25 | 0.31 ↑ % | -2.06 ↓ % | -16.90 ↓ % | 1.63 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.319 | 0.72 ↑ % | -8.91 ↓ % | -23.51 ↓ % | 1.62 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6474 | 0.32 ↑ % | 2.02 ↑ % | 12.43 ↑ % | 1.60 Billion Dollars | 306.83 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.51 | 1.00 ↑ % | -5.26 ↓ % | -24.04 ↓ % | 1.58 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.66 | -0.29 ↓ % | -3.18 ↓ % | -15.82 ↓ % | 1.53 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0642547563 | -0.54 ↓ % | -7.12 ↓ % | 3.05 ↑ % | 1.48 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035543 | 0.28 ↑ % | -3.07 ↓ % | -16.14 ↓ % | 1.47 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.086 | 4.09 ↑ % | -15.16 ↓ % | -15.33 ↓ % | 1.28 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.312 | 0.39 ↑ % | -1.90 ↓ % | -15.55 ↓ % | 1.27 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.084 | -0.20 ↓ % | -3.36 ↓ % | -17.19 ↓ % | 1.26 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9572 | -0.30 ↓ % | -3.91 ↓ % | -19.66 ↓ % | 1.23 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1324756214 | -0.79 ↓ % | -4.09 ↓ % | -17.62 ↓ % | 1.19 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2403675902 | 0.08 ↑ % | -1.82 ↓ % | -15.68 ↓ % | 1.17 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.011 | -0.29 ↓ % | -3.07 ↓ % | -13.85 ↓ % | 1.06 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3688040772 | -0.04 ↓ % | -3.11 ↓ % | -11.01 ↓ % | 1.04 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886969077 | 0.05 ↑ % | -4.20 ↓ % | -19.92 ↓ % | 939.27 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8807 | -0.20 ↓ % | -1.32 ↓ % | -9.90 ↓ % | 926.22 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114071625 | -0.10 ↓ % | -3.25 ↓ % | -20.87 ↓ % | 916.32 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308504321 | 0.20 ↑ % | -0.77 ↓ % | -6.82 ↓ % | 838.93 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.30 | 0.83 ↑ % | 0.31 ↑ % | 0.72 ↑ % | 824.52 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483330942 | -0.13 ↓ % | -0.49 ↓ % | -2.68 ↓ % | 802.69 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.905 | -0.37 ↓ % | -0.80 ↓ % | -14.44 ↓ % | 795.32 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894589328 | 0.02 ↑ % | -4.31 ↓ % | -17.00 ↓ % | 793.57 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092914948 | 0.36 ↑ % | -2.85 ↓ % | -6.16 ↓ % | 787.01 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9611 | -0.96 ↓ % | -3.86 ↓ % | -24.71 ↓ % | 737.03 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | 0.04 ↑ % | -4.62 ↓ % | -25.80 ↓ % | 729.36 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 709.95 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.377 | 3.86 ↑ % | 23.16 ↑ % | 29.70 ↑ % | 700.29 Million Dollars | 536.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351715945 | -0.13 ↓ % | -2.63 ↓ % | -3.65 ↓ % | 701.03 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018624518 | -0.53 ↓ % | -5.05 ↓ % | -22.51 ↓ % | 659.31 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8738 | 0.41 ↑ % | -4.53 ↓ % | -19.95 ↓ % | 657.31 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2600 | -0.05 ↓ % | -3.97 ↓ % | -19.75 ↓ % | 653.58 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074594560 | 0.08 ↑ % | -3.29 ↓ % | -13.76 ↓ % | 641.40 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073175755 | 0.12 ↑ % | -1.67 ↓ % | -20.28 ↓ % | 625.32 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7983 | -0.08 ↓ % | -1.08 ↓ % | -1.55 ↓ % | 515.82 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057765 | -0.14 ↓ % | -4.18 ↓ % | -19.58 ↓ % | 508.30 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 493.81 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705349229 | 0.01 ↑ % | -3.40 ↓ % | -19.00 ↓ % | 466.39 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1910 | -0.02 ↓ % | 0.08 ↑ % | 0.74 ↑ % | 457.56 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1391554089 | -0.08 ↓ % | -5.17 ↓ % | -27.69 ↓ % | 451.41 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2459572509 | 0.07 ↑ % | -2.60 ↓ % | -18.66 ↓ % | 446.32 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4350405976 | 3.85 ↑ % | 30.31 ↑ % | 145.62 ↑ % | 435.04 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2830 | -0.07 ↓ % | -3.80 ↓ % | -19.33 ↓ % | 426.12 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | -0.98 ↓ % | -4.62 ↓ % | -20.36 ↓ % | 423.50 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3888762060 | 0.30 ↑ % | -3.16 ↓ % | -19.39 ↓ % | 418.07 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0955 | 0.60 ↑ % | -1.95 ↓ % | -17.04 ↓ % | 415.03 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387449611 | 0.15 ↑ % | -0.36 ↓ % | -14.26 ↓ % | 397.88 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.91 | 0.72 ↑ % | -12.81 ↓ % | 12.33 ↑ % | 395.70 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1288 | 1.04 ↑ % | -4.41 ↓ % | -17.78 ↓ % | 395.35 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 394.89 Million Dollars | 516.71 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.54 | 2.46 ↑ % | 15.80 ↑ % | 44.92 ↑ % | 382.89 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1769762456 | -0.04 ↓ % | -3.14 ↓ % | -20.45 ↓ % | 374.48 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059303290 | -0.25 ↓ % | -3.79 ↓ % | -21.63 ↓ % | 372.78 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208234826 | -0.95 ↓ % | -2.37 ↓ % | -24.15 ↓ % | 366.49 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407961814 | 0.54 ↑ % | -7.83 ↓ % | -0.91 ↓ % | 359.62 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5453 | -0.17 ↓ % | -1.52 ↓ % | -16.20 ↓ % | 357.85 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 96 | 0.1482642008 | -1.19 ↓ % | -1.01 ↓ % | 33.95 ↑ % | 357.42 Million Dollars | 21.49 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4141 | 0.88 ↑ % | -4.24 ↓ % | -7.67 ↓ % | 353.53 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 98 | 0.1522541970 | 0.04 ↑ % | -2.65 ↓ % | -18.09 ↓ % | 347.58 Million Dollars | 38.22 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2276656272 | -0.28 ↓ % | -7.80 ↓ % | -20.25 ↓ % | 333.32 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532401738 | 0.48 ↑ % | -1.47 ↓ % | -13.91 ↓ % | 332.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
