Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,508.14 | 0.81 ↑ % | 6.75 ↑ % | 7.71 ↑ % | 1,430.00 Billion Dollars | 62.17 Billion Dollars | 61,498.28 |
| 2 | Ethereum (ETH) | 2,064.21 | 0.68 ↑ % | 5.72 ↑ % | 4.86 ↑ % | 249.13 Billion Dollars | 28.23 Billion Dollars | 1,775.26 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.71 Billion Dollars | 110.25 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 652.54 | 0.65 ↑ % | 4.39 ↑ % | 6.19 ↑ % | 88.98 Billion Dollars | 1.84 Billion Dollars | 561.20 |
| 5 | XRP (XRP) | 1.4004 | 0.86 ↑ % | 3.81 ↑ % | -1.05 ↓ % | 85.55 Billion Dollars | 3.42 Billion Dollars | 1.2044 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 15.73 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.88 | 0.78 ↑ % | 7.32 ↑ % | 6.95 ↑ % | 51.21 Billion Dollars | 6.08 Billion Dollars | 77.30 |
| 8 | TRON (TRX) | 0.2844481825 | 0.04 ↑ % | 1.20 ↑ % | -0.53 ↓ % | 26.95 Billion Dollars | 598.52 Million Dollars | 0.2446305570 |
| 9 | Dogecoin (DOGE) | 0.0931501374 | 1.29 ↑ % | 3.50 ↑ % | -3.67 ↓ % | 15.74 Billion Dollars | 1.53 Billion Dollars | 0.0801107949 |
| 10 | Cardano (ADA) | 0.2709135106 | 1.24 ↑ % | 2.63 ↑ % | -2.87 ↓ % | 9.77 Billion Dollars | 851.23 Million Dollars | 0.2329904956 |
| 11 | Bitcoin Cash (BCH) | 459.69 | 1.06 ↑ % | 5.84 ↑ % | -9.75 ↓ % | 9.20 Billion Dollars | 397.10 Million Dollars | 395.34 |
| 12 | UNUS SED LEO (LEO) | 9.215 | -0.03 ↓ % | 1.41 ↑ % | 6.05 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.925 |
| 13 | Hyperliquid (HYPE) | 32.61 | 0.92 ↑ % | 3.57 ↑ % | 18.18 ↑ % | 8.41 Billion Dollars | 296.80 Million Dollars | 28.05 |
| 14 | Chainlink (LINK) | 9.154 | 0.90 ↑ % | 5.76 ↑ % | 2.40 ↑ % | 6.48 Billion Dollars | 855.70 Million Dollars | 7.873 |
| 15 | Monero (XMR) | 347.48 | 1.39 ↑ % | 2.62 ↑ % | 2.56 ↑ % | 6.41 Billion Dollars | 102.19 Million Dollars | 298.84 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 196.07 Million Dollars | 0.8596 |
| 17 | Canton (CC) | 0.1564223299 | 0.76 ↑ % | -0.83 ↓ % | -1.72 ↓ % | 5.93 Billion Dollars | 25.81 Million Dollars | 0.1345260193 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.60 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1545538835 | 0.64 ↑ % | 2.92 ↑ % | -2.20 ↓ % | 5.10 Billion Dollars | 133.89 Million Dollars | 0.1329191218 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1004305766 | 0.36 ↑ % | 5.46 ↑ % | 0.15 ↑ % | 4.32 Billion Dollars | 132.67 Million Dollars | 0.0863721036 |
| 22 | Litecoin (LTC) | 55.95 | 0.78 ↑ % | 4.29 ↑ % | 1.82 ↑ % | 4.30 Billion Dollars | 402.33 Million Dollars | 48.12 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 225.67 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.352 | 0.84 ↑ % | 4.05 ↑ % | -1.28 ↓ % | 4.04 Billion Dollars | 404.03 Million Dollars | 8.043 |
| 25 | Zcash (ZEC) | 237.21 | 4.28 ↑ % | 10.65 ↑ % | -3.19 ↓ % | 3.93 Billion Dollars | 326.94 Million Dollars | 204.00 |
| 26 | Sui (SUI) | 0.9417 | 1.68 ↑ % | 5.29 ↑ % | 2.81 ↑ % | 3.67 Billion Dollars | 571.61 Million Dollars | 0.8099 |
| 27 | Shiba Inu (SHIB) | 0.0000055673 | 1.02 ↑ % | 3.63 ↑ % | -9.28 ↓ % | 3.28 Billion Dollars | 141.99 Million Dollars | 0.0000047879 |
| 28 | Toncoin (TON) | 1.2937 | 0.56 ↑ % | 5.39 ↑ % | -0.42 ↓ % | 3.17 Billion Dollars | 87.21 Million Dollars | 1.1126 |
| 29 | Cronos (CRO) | 0.0767101529 | 0.50 ↑ % | 2.63 ↑ % | -0.40 ↓ % | 3.15 Billion Dollars | 9.77 Million Dollars | 0.0659721123 |
| 30 | World Liberty Financial (WLFI) | 0.1055800658 | 0.76 ↑ % | 0.92 ↑ % | -8.48 ↓ % | 2.92 Billion Dollars | 100.02 Million Dollars | 0.0908007570 |
| 31 | Tether Gold (XAUt) | 5,149.26 | 0.27 ↑ % | 0.17 ↑ % | -0.44 ↓ % | 2.91 Billion Dollars | 1.06 Billion Dollars | 4,428.46 |
| 32 | PAX Gold (PAXG) | 5,197.34 | 0.35 ↑ % | 0.30 ↑ % | -0.17 ↓ % | 2.55 Billion Dollars | 968.01 Million Dollars | 4,469.81 |
| 33 | Polkadot (DOT) | 1.5228 | 0.51 ↑ % | 2.12 ↑ % | 2.15 ↑ % | 2.55 Billion Dollars | 209.18 Million Dollars | 1.3097 |
| 34 | Uniswap (UNI) | 3.966 | 0.77 ↑ % | 4.35 ↑ % | 5.74 ↑ % | 2.51 Billion Dollars | 306.12 Million Dollars | 3.411 |
| 35 | Mantle (MNT) | 0.7034 | 0.49 ↑ % | 6.41 ↑ % | 15.42 ↑ % | 2.31 Billion Dollars | 58.06 Million Dollars | 0.6050 |
| 36 | Bittensor (TAO) | 190.84 | 1.85 ↑ % | 7.25 ↑ % | 5.97 ↑ % | 2.05 Billion Dollars | 159.32 Million Dollars | 164.13 |
| 37 | MemeCore (M) | 1.4029 | -0.83 ↓ % | 2.20 ↑ % | -1.59 ↓ % | 1.79 Billion Dollars | 9.71 Million Dollars | 1.2065 |
| 38 | Aave (AAVE) | 115.49 | 1.80 ↑ % | 4.96 ↑ % | -2.44 ↓ % | 1.78 Billion Dollars | 538.16 Million Dollars | 99.32 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 59.08 Million Dollars | 0.8601 |
| 40 | Aster (ASTER) | 0.7143 | -0.10 ↓ % | 2.74 ↑ % | 1.12 ↑ % | 1.77 Billion Dollars | 83.32 Million Dollars | 0.6143 |
| 41 | NEAR Protocol (NEAR) | 1.3369 | 0.19 ↑ % | -0.77 ↓ % | 22.93 ↑ % | 1.72 Billion Dollars | 412.50 Million Dollars | 1.1498 |
| 42 | Sky (SKY) | 0.0743270747 | 1.37 ↑ % | 7.45 ↑ % | 9.12 ↑ % | 1.71 Billion Dollars | 26.55 Million Dollars | 0.0639226221 |
| 43 | Pi (PI) | 0.1785692540 | 2.32 ↑ % | 4.84 ↑ % | 4.42 ↑ % | 1.71 Billion Dollars | 14.54 Million Dollars | 0.1535727727 |
| 44 | OKB (OKB) | 77.50 | 1.21 ↑ % | 2.57 ↑ % | 1.16 ↑ % | 1.63 Billion Dollars | 22.85 Million Dollars | 66.65 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 194.79 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.153 | 0.25 ↑ % | 1.39 ↑ % | -3.73 ↓ % | 1.51 Billion Dollars | 20.93 Million Dollars | 1.8517 |
| 47 | Pepe (PEPE) | 0.0000036036 | 2.16 ↑ % | 4.32 ↑ % | -11.73 ↓ % | 1.49 Billion Dollars | 435.47 Million Dollars | 0.0000030991 |
| 48 | Internet Computer (ICP) | 2.554 | 0.79 ↑ % | 7.30 ↑ % | 15.17 ↑ % | 1.40 Billion Dollars | 100.77 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.567 | 0.65 ↑ % | 2.01 ↑ % | -2.68 ↓ % | 1.33 Billion Dollars | 73.00 Million Dollars | 7.368 |
| 50 | Ondo (ONDO) | 0.2658093170 | 0.81 ↑ % | 6.54 ↑ % | 0.49 ↑ % | 1.29 Billion Dollars | 59.41 Million Dollars | 0.2286007972 |
| 51 | Worldcoin (WLD) | 0.4062802454 | 0.92 ↑ % | 3.92 ↑ % | 1.22 ↑ % | 1.17 Billion Dollars | 116.39 Million Dollars | 0.3494083241 |
| 52 | POL (prev. MATIC) (POL) | 0.1028671317 | 0.89 ↑ % | 3.33 ↑ % | -11.06 ↓ % | 1.09 Billion Dollars | 76.71 Million Dollars | 0.0884675849 |
| 53 | KuCoin Token (KCS) | 7.870 | 0.47 ↑ % | 3.77 ↑ % | -9.03 ↓ % | 1.04 Billion Dollars | 2.83 Million Dollars | 6.768 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 135.36 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0616306048 | 0.62 ↑ % | 1.74 ↑ % | 7.46 ↑ % | 1.02 Billion Dollars | 12.36 Million Dollars | 0.0530034295 |
| 56 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 970.35 Million Dollars | 2.32 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1163402074 | 1.23 ↑ % | 7.16 ↑ % | 12.45 ↑ % | 956.90 Million Dollars | 157.49 Million Dollars | 0.1000546725 |
| 58 | Cosmos (ATOM) | 1.8586 | 0.60 ↑ % | 4.17 ↑ % | -11.15 ↓ % | 921.91 Million Dollars | 59.45 Million Dollars | 1.5984 |
| 59 | Kaspa (KAS) | 0.0310516220 | 0.92 ↑ % | 4.54 ↑ % | 1.00 ↑ % | 846.26 Million Dollars | 15.78 Million Dollars | 0.0267049538 |
| 60 | GateToken (GT) | 7.065 | 0.87 ↑ % | 2.13 ↑ % | -0.15 ↓ % | 813.70 Million Dollars | 3.04 Million Dollars | 6.076 |
| 61 | Flare (FLR) | 0.0093840069 | 1.55 ↑ % | 3.36 ↑ % | -0.58 ↓ % | 798.10 Million Dollars | 3.19 Million Dollars | 0.0080704149 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.394 | 0.80 ↑ % | 0.41 ↑ % | -1.98 ↓ % | 789.08 Million Dollars | 105.73 Million Dollars | 2.919 |
| 63 | Algorand (ALGO) | 0.0880242133 | 0.84 ↑ % | 3.13 ↑ % | -0.96 ↓ % | 782.24 Million Dollars | 34.21 Million Dollars | 0.0757024079 |
| 64 | Aptos (APT) | 1.0008 | 0.81 ↑ % | 4.42 ↑ % | 11.31 ↑ % | 781.26 Million Dollars | 144.83 Million Dollars | 0.8607 |
| 65 | Quant (QNT) | 64.29 | 0.92 ↑ % | 4.58 ↑ % | 0.21 ↑ % | 776.20 Million Dollars | 12.16 Million Dollars | 55.29 |
| 66 | Filecoin (FIL) | 1.0139 | 0.75 ↑ % | 2.76 ↑ % | 3.41 ↑ % | 768.81 Million Dollars | 96.51 Million Dollars | 0.8720 |
| 67 | Morpho (MORPHO) | 1.8994 | -0.42 ↓ % | 0.78 ↑ % | -1.02 ↓ % | 755.51 Million Dollars | 38.45 Million Dollars | 1.6335 |
| 68 | Render (RENDER) | 1.4115 | 2.01 ↑ % | 6.53 ↑ % | -2.54 ↓ % | 732.19 Million Dollars | 49.39 Million Dollars | 1.2139 |
| 69 | Pump.fun (PUMP) | 0.0020309280 | 1.79 ↑ % | 7.45 ↑ % | 12.85 ↑ % | 718.95 Million Dollars | 118.77 Million Dollars | 0.0017466346 |
| 70 | XDC Network (XDC) | 0.0352828125 | -1.20 ↓ % | 3.07 ↑ % | 3.81 ↑ % | 703.38 Million Dollars | 24.24 Million Dollars | 0.0303438539 |
| 71 | Jupiter (JUP) | 0.1892833042 | 1.52 ↑ % | 6.67 ↑ % | 24.30 ↑ % | 661.99 Million Dollars | 43.13 Million Dollars | 0.1627870487 |
| 72 | VeChain (VET) | 0.0073456158 | 1.22 ↑ % | 3.96 ↑ % | -2.24 ↓ % | 631.61 Million Dollars | 30.39 Million Dollars | 0.0063173618 |
| 73 | Stable (STABLE) | 0.0301888233 | 0.13 ↑ % | 1.35 ↑ % | 0.89 ↑ % | 620.83 Million Dollars | 1.43 Billion Dollars | 0.0259629314 |
| 74 | Arbitrum (ARB) | 0.1034089249 | 0.84 ↑ % | 3.77 ↑ % | 6.57 ↑ % | 614.15 Million Dollars | 96.23 Million Dollars | 0.0889335368 |
| 75 | Nexo (NEXO) | 0.8889 | 0.53 ↑ % | 4.73 ↑ % | 4.02 ↑ % | 574.38 Million Dollars | 10.01 Million Dollars | 0.7645 |
| 76 | LayerZero (ZRO) | 1.8775 | 1.35 ↑ % | 3.76 ↑ % | 23.46 ↑ % | 569.23 Million Dollars | 72.99 Million Dollars | 1.6147 |
| 77 | Bonk (BONK) | 0.0000061577 | 1.61 ↑ % | 4.96 ↑ % | 0.99 ↑ % | 541.84 Million Dollars | 62.84 Million Dollars | 0.0000052957 |
| 78 | Decred (DCR) | 30.86 | 0.39 ↑ % | 6.10 ↑ % | 8.07 ↑ % | 534.01 Million Dollars | 5.55 Million Dollars | 26.54 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7642 | 1.97 ↑ % | 4.42 ↑ % | 9.96 ↑ % | 501.54 Million Dollars | 124.82 Million Dollars | 0.6572 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.51 Million Dollars | 17.72 Million Dollars | 0.8600 |
| 81 | Stacks (STX) | 0.2656269564 | 1.65 ↑ % | 5.08 ↑ % | 4.89 ↑ % | 482.01 Million Dollars | 15.08 Million Dollars | 0.2284439638 |
| 82 | Sei (SEI) | 0.0692815987 | 1.10 ↑ % | 4.51 ↑ % | -0.70 ↓ % | 466.50 Million Dollars | 55.14 Million Dollars | 0.0595834219 |
| 83 | PancakeSwap (CAKE) | 1.3987 | 0.62 ↑ % | 5.54 ↑ % | 6.38 ↑ % | 462.10 Million Dollars | 43.23 Million Dollars | 1.2029 |
| 84 | EURC (EURC) | 1.1634 | -0.01 ↓ % | 0.19 ↑ % | -1.19 ↓ % | 460.56 Million Dollars | 67.39 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071886624 | 2.59 ↑ % | 5.11 ↑ % | 3.24 ↑ % | 451.88 Million Dollars | 154.61 Million Dollars | 0.0061823791 |
| 86 | Dash (DASH) | 35.37 | 2.03 ↑ % | 6.93 ↑ % | 3.34 ↑ % | 446.19 Million Dollars | 81.92 Million Dollars | 30.42 |
| 87 | JUST (JST) | 0.0480068937 | -0.21 ↓ % | -0.38 ↓ % | 5.84 ↑ % | 423.19 Million Dollars | 30.74 Million Dollars | 0.0412867927 |
| 88 | Kite (KITE) | 0.2303818560 | -0.64 ↓ % | 14.15 ↑ % | -13.46 ↓ % | 414.69 Million Dollars | 225.62 Million Dollars | 0.1981325430 |
| 89 | Tezos (XTZ) | 0.3774229918 | 0.10 ↑ % | 2.90 ↑ % | -2.15 ↓ % | 406.60 Million Dollars | 17.29 Million Dollars | 0.3245905666 |
| 90 | ether.fi (ETHFI) | 0.5394 | 1.71 ↑ % | 7.67 ↑ % | 4.25 ↑ % | 401.37 Million Dollars | 39.25 Million Dollars | 0.4639208534 |
| 91 | Chiliz (CHZ) | 0.0370057793 | 0.15 ↑ % | 3.76 ↑ % | 6.23 ↑ % | 381.52 Million Dollars | 79.20 Million Dollars | 0.0318256363 |
| 92 | Curve DAO Token (CRV) | 0.2563489404 | 0.68 ↑ % | 4.19 ↑ % | 3.33 ↑ % | 376.90 Million Dollars | 72.55 Million Dollars | 0.2204647030 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 369.20 Million Dollars | 612.00 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.46 | 0.18 ↑ % | 4.29 ↑ % | 5.80 ↑ % | 352.25 Million Dollars | 3.37 Million Dollars | 114.78 |
| 95 | 0.1527511911 | 1.42 ↑ % | 4.82 ↑ % | -5.53 ↓ % | 345.35 Million Dollars | 105.23 Million Dollars | 0.1313687738 | |
| 96 | Aerodrome Finance (AERO) | 0.3729599737 | 3.01 ↑ % | 12.47 ↑ % | 9.15 ↑ % | 343.38 Million Dollars | 21.20 Million Dollars | 0.3207522907 |
| 97 | SPX6900 (SPX) | 0.3667978942 | 4.75 ↑ % | 15.25 ↑ % | 20.86 ↑ % | 341.49 Million Dollars | 16.24 Million Dollars | 0.3154527914 |
| 98 | Kaia (KAIA) | 0.0544327945 | 0.64 ↑ % | 0.58 ↑ % | -1.33 ↓ % | 340.68 Million Dollars | 11.40 Million Dollars | 0.0468131830 |
| 99 | River (RIVER) | 17.14 | -1.98 ↓ % | -5.44 ↓ % | 82.00 ↑ % | 335.96 Million Dollars | 47.88 Million Dollars | 14.74 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.18 ↑ % | 0.68 ↑ % | 0.33 ↑ % | 331.80 Million Dollars | 22.05 Million Dollars | 0.0000002882 |
