Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,762.20 | -0.16 ↓ % | -1.29 ↓ % | 0.79 ↑ % | 1,752.58 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.00 | 0.29 ↑ % | 0.07 ↑ % | 1.72 ↑ % | 359.79 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 187.08 Billion Dollars | 68.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.10 | -0.24 ↓ % | 0.22 ↑ % | 2.51 ↑ % | 118.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8542 | -0.33 ↓ % | -1.05 ↓ % | -0.48 ↓ % | 112.50 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 75.68 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.15 | -0.03 ↓ % | 0.13 ↑ % | 1.99 ↑ % | 70.45 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827832383 | 0.20 ↑ % | -0.76 ↓ % | 0.44 ↑ % | 26.78 Billion Dollars | 438.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208026235 | -1.05 ↓ % | -2.70 ↓ % | -5.93 ↓ % | 20.31 Billion Dollars | 700.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3414276811 | -1.35 ↓ % | -3.26 ↓ % | -3.99 ↓ % | 12.27 Billion Dollars | 488.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.16 | -0.40 ↓ % | -1.21 ↓ % | 4.51 ↑ % | 11.87 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.93 | -0.23 ↓ % | 0.87 ↑ % | 7.09 ↑ % | 8.80 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.24 ↓ % | -1.23 ↓ % | 1.45 ↑ % | 8.75 Billion Dollars | 369.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.326 | -0.27 ↓ % | 5.54 ↑ % | 16.21 ↑ % | 8.60 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 503.82 | -0.48 ↓ % | -5.78 ↓ % | 13.79 ↑ % | 8.29 Billion Dollars | 887.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.21 | 0.09 ↑ % | 0.36 ↑ % | 2.22 ↑ % | 8.08 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2041613583 | -0.71 ↓ % | -4.49 ↓ % | -4.35 ↓ % | 6.61 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | -0.83 ↓ % | -1.51 ↓ % | 1.99 ↑ % | 5.93 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473434412 | 0.95 ↑ % | 7.23 ↑ % | 43.91 ↑ % | 5.42 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | -0.41 ↓ % | -1.07 ↓ % | 3.71 ↑ % | 5.34 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4275 | -0.82 ↓ % | -0.97 ↓ % | 0.91 ↑ % | 5.33 Billion Dollars | 417.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1086663036 | -0.63 ↓ % | -3.27 ↓ % | -0.84 ↓ % | 4.65 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069736 | -0.93 ↓ % | -2.52 ↓ % | -3.44 ↓ % | 4.11 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6220 | -0.61 ↓ % | -1.06 ↓ % | 9.33 ↑ % | 3.98 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431489155 | -0.29 ↓ % | -0.49 ↓ % | 8.49 ↑ % | 3.83 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.845 | -0.56 ↓ % | -2.26 ↓ % | 0.52 ↑ % | 3.68 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912955671 | -1.23 ↓ % | -1.39 ↓ % | -1.36 ↓ % | 3.52 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9682 | 0.23 ↑ % | -1.85 ↓ % | -6.27 ↓ % | 3.15 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8032 | -0.66 ↓ % | -1.69 ↓ % | 4.27 ↑ % | 2.98 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.02 ↓ % | -0.44 ↓ % | 1.10 ↑ % | 2.43 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.91 | -0.05 ↓ % | -0.31 ↓ % | 3.12 ↑ % | 2.34 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.56 | -0.13 ↓ % | 1.27 ↑ % | 0.43 ↑ % | 2.28 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.34 | -0.64 ↓ % | -2.18 ↓ % | -0.87 ↓ % | 2.26 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5511 | 0.16 ↑ % | 9.25 ↑ % | 13.02 ↑ % | 1.94 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5035 | -0.57 ↓ % | -2.38 ↓ % | 2.92 ↑ % | 1.93 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.70 | -0.48 ↓ % | -2.30 ↓ % | -2.23 ↓ % | 1.81 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.56 | -0.13 ↓ % | -0.75 ↓ % | -3.09 ↓ % | 1.77 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040848 | -0.50 ↓ % | -2.22 ↓ % | 3.88 ↑ % | 1.72 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6881 | -0.46 ↓ % | -0.60 ↓ % | -0.52 ↓ % | 1.72 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034581761 | -0.10 ↓ % | 0.38 ↑ % | -0.19 ↓ % | 1.70 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,342.88 | -0.04 ↓ % | -0.68 ↓ % | -3.11 ↓ % | 1.60 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2019206961 | -0.46 ↓ % | -2.44 ↓ % | 0.39 ↑ % | 1.55 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.776 | -0.37 ↓ % | -4.65 ↓ % | -7.35 ↓ % | 1.52 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910393841 | 0.71 ↑ % | -7.64 ↓ % | 19.13 ↑ % | 1.51 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.16 ↓ % | -0.97 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584437906 | -0.01 ↓ % | -4.35 ↓ % | -13.91 ↓ % | 1.34 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.13 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4852069597 | -0.86 ↓ % | -1.95 ↓ % | 0.10 ↑ % | 1.29 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6993 | 0.42 ↑ % | -2.21 ↓ % | 6.77 ↑ % | 1.28 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434883188 | -0.42 ↓ % | -1.24 ↓ % | -1.16 ↓ % | 1.18 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3702109669 | -0.76 ↓ % | -2.38 ↓ % | -1.39 ↓ % | 1.17 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1888266286 | -0.47 ↓ % | -2.53 ↓ % | 0.74 ↑ % | 1.08 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1014968121 | -0.41 ↓ % | -1.95 ↓ % | -3.73 ↓ % | 1.07 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115694690 | -0.48 ↓ % | -4.66 ↓ % | 0.26 ↑ % | 985.91 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.889 | -0.23 ↓ % | -0.48 ↓ % | 0.15 ↑ % | 977.83 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.841 | 0.33 ↑ % | 8.94 ↑ % | 20.80 ↑ % | 965.80 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3104 | -0.72 ↓ % | -0.74 ↓ % | 2.59 ↑ % | 958.75 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9458 | -0.43 ↓ % | -1.18 ↓ % | -0.14 ↓ % | 944.29 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509306754 | -0.80 ↓ % | 2.02 ↑ % | 3.48 ↑ % | 943.61 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105874534 | -0.84 ↓ % | -3.76 ↓ % | 1.43 ↑ % | 910.36 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105765210 | 2.51 ↑ % | -4.74 ↓ % | -6.55 ↓ % | 853.81 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.86 | -0.30 ↓ % | -1.75 ↓ % | -5.35 ↓ % | 843.38 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.18 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 840.12 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.14 ↑ % | 0.25 ↑ % | 2.44 ↑ % | 833.13 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126148810 | -0.43 ↓ % | -1.99 ↓ % | 2.95 ↑ % | 731.00 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019018889 | 0.00 ↓ % | 5.60 ↑ % | 8.06 ↑ % | 673.27 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076294 | -0.65 ↓ % | -2.04 ↓ % | -3.39 ↓ % | 671.35 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2858 | -0.05 ↓ % | -1.36 ↓ % | 3.76 ↑ % | 666.80 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8783 | -0.48 ↓ % | 1.08 ↑ % | 3.84 ↑ % | 630.56 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.506 | 0.34 ↑ % | -6.35 ↓ % | -6.25 ↓ % | 626.42 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891053275 | -0.52 ↓ % | -0.94 ↓ % | -1.51 ↓ % | 603.33 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7160 | 2.25 ↑ % | 12.12 ↑ % | 15.81 ↑ % | 584.40 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8797 | -0.15 ↓ % | -2.12 ↓ % | -2.76 ↓ % | 568.42 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088423332 | -0.19 ↓ % | -3.18 ↓ % | -0.73 ↓ % | 555.83 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5068 | -0.45 ↓ % | -0.48 ↓ % | 16.88 ↑ % | 542.57 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3696026197 | -0.68 ↓ % | -3.08 ↓ % | -2.22 ↓ % | 534.98 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2667640646 | -1.11 ↓ % | -2.58 ↓ % | 0.50 ↑ % | 518.61 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.35 | -0.53 ↓ % | -4.20 ↓ % | 10.33 ↑ % | 518.45 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 515.34 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5855 | -0.65 ↓ % | -0.15 ↓ % | 10.60 ↑ % | 495.69 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.05 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 492.97 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 87 | 0.2049240174 | -0.11 ↓ % | -2.11 ↓ % | -2.33 ↓ % | 473.81 Million Dollars | 32.23 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0449268067 | 0.17 ↑ % | 18.17 ↑ % | 27.03 ↑ % | 457.81 Million Dollars | 271.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2511324124 | -0.98 ↓ % | -2.60 ↓ % | 2.64 ↑ % | 455.71 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4878541873 | 0.02 ↑ % | -1.13 ↓ % | 3.12 ↑ % | 454.19 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6955 | -0.21 ↓ % | -1.78 ↓ % | 1.02 ↑ % | 454.00 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2232044610 | -0.65 ↓ % | -4.71 ↓ % | -2.89 ↓ % | 443.95 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6700 | -0.94 ↓ % | -2.69 ↓ % | -2.74 ↓ % | 439.58 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.376 | -0.72 ↓ % | -4.30 ↓ % | -3.47 ↓ % | 437.45 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044959998 | -0.03 ↓ % | -0.20 ↓ % | -4.05 ↓ % | 422.71 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1191943588 | -0.61 ↓ % | -4.00 ↓ % | 8.93 ↑ % | 413.77 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0971 | 0.52 ↑ % | -4.72 ↓ % | -4.83 ↓ % | 411.82 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4717288699 | -0.37 ↓ % | 1.47 ↑ % | 6.35 ↑ % | 406.14 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4346496639 | -1.62 ↓ % | -4.97 ↓ % | -6.59 ↓ % | 394.74 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 100 | 0.1687676955 | -1.48 ↓ % | 1.51 ↑ % | 6.93 ↑ % | 389.07 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
