Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,132.85 | 0.01 ↑ % | -0.12 ↓ % | 5.01 ↑ % | 1,900.51 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.84 | -0.04 ↓ % | 0.64 ↑ % | 7.07 ↑ % | 400.81 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.49 | 0.18 ↑ % | 0.36 ↑ % | 3.86 ↑ % | 129.06 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.04 ↓ % | -0.33 ↓ % | -1.81 ↓ % | 124.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.37 | 0.00 ↑ % | -1.08 ↓ % | 4.34 ↑ % | 80.50 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172262814 | 0.02 ↑ % | 1.34 ↑ % | 6.14 ↑ % | 30.04 Billion Dollars | 622.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372436905 | 0.08 ↑ % | -0.29 ↓ % | -1.65 ↓ % | 23.11 Billion Dollars | 598.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933436374 | -0.07 ↓ % | -0.42 ↓ % | 0.52 ↑ % | 14.15 Billion Dollars | 353.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.82 | -0.07 ↓ % | -0.51 ↓ % | -9.02 ↓ % | 11.83 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.58 | -0.20 ↓ % | -6.39 ↓ % | 18.59 ↑ % | 10.84 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.37 ↓ % | 0.32 ↑ % | 4.23 ↑ % | 9.73 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.07 ↑ % | 0.42 ↑ % | 0.15 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | -0.37 ↓ % | 3.16 ↑ % | 6.45 ↑ % | 7.85 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266127401 | -0.22 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 7.35 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7747 | 0.18 ↑ % | -0.99 ↓ % | -1.95 ↓ % | 6.73 Billion Dollars | 371.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.45 | -0.15 ↓ % | -1.78 ↓ % | 2.90 ↑ % | 6.55 Billion Dollars | 367.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.02 ↑ % | -0.29 ↓ % | -1.41 ↓ % | 5.86 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.58 | 0.28 ↑ % | 1.34 ↑ % | -6.72 ↓ % | 5.80 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170848867 | -0.02 ↓ % | -0.75 ↓ % | -0.49 ↓ % | 5.01 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084049 | 0.13 ↑ % | -0.99 ↓ % | -2.85 ↓ % | 4.95 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1709066839 | 1.56 ↑ % | 1.49 ↑ % | 1.27 ↑ % | 4.57 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1149545109 | -0.18 ↓ % | -8.16 ↓ % | -13.14 ↓ % | 4.31 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7167 | -0.07 ↓ % | 0.18 ↑ % | -1.96 ↓ % | 4.17 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021313402 | 0.60 ↑ % | -0.08 ↓ % | 0.36 ↑ % | 4.06 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | 0.25 ↑ % | -1.57 ↓ % | 2.08 ↑ % | 3.56 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 872.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.29 ↑ % | -0.51 ↓ % | -3.01 ↓ % | 3.38 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9554 | 0.02 ↑ % | 1.04 ↑ % | -2.45 ↓ % | 3.11 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.34 | 0.05 ↑ % | -0.82 ↓ % | -3.46 ↓ % | 2.90 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.11 | -0.06 ↓ % | -0.87 ↓ % | 3.90 ↑ % | 2.65 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.20 ↑ % | 0.77 ↑ % | 7.60 ↑ % | 2.65 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058021 | 0.17 ↑ % | -0.87 ↓ % | -2.78 ↓ % | 2.40 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.01 ↓ % | -0.63 ↓ % | 2.90 ↑ % | 2.40 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.017 | -0.44 ↓ % | 0.88 ↑ % | 25.16 ↑ % | 2.20 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7095 | 0.29 ↑ % | -3.38 ↓ % | 0.66 ↑ % | 2.20 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.12 ↑ % | -0.75 ↓ % | 1.80 ↑ % | 1.98 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5629 | 0.68 ↑ % | -0.53 ↓ % | -8.38 ↓ % | 1.97 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.90 | 0.00 ↑ % | 0.17 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | 0.87 ↑ % | -0.12 ↓ % | -0.90 ↓ % | 1.85 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.46 | 0.05 ↑ % | 0.21 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169097695 | 0.18 ↑ % | -1.43 ↓ % | -5.87 ↓ % | 1.73 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038880575 | -0.11 ↓ % | -0.54 ↓ % | -2.38 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.78 ↑ % | 5.55 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420307643 | 0.17 ↑ % | -3.44 ↓ % | -17.77 ↓ % | 1.50 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5436 | 0.23 ↑ % | -1.71 ↓ % | -6.31 ↓ % | 1.49 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644050001 | -0.10 ↓ % | 0.49 ↑ % | 9.03 ↑ % | 1.48 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8197 | 0.22 ↑ % | -1.14 ↓ % | 1.05 ↑ % | 1.39 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.117 | -0.52 ↓ % | 0.69 ↑ % | -5.81 ↓ % | 1.29 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160688994 | 0.72 ↑ % | 1.22 ↑ % | 3.87 ↑ % | 1.26 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.506 | 0.23 ↑ % | -2.21 ↓ % | -4.64 ↓ % | 1.22 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3816392972 | -0.02 ↓ % | -0.98 ↓ % | -4.83 ↓ % | 1.21 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439848081 | -0.01 ↓ % | -1.72 ↓ % | -7.22 ↓ % | 1.19 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.09 ↓ % | -0.62 ↓ % | 0.07 ↑ % | 1.19 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1291737506 | 0.26 ↑ % | -2.00 ↓ % | -3.99 ↓ % | 1.14 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5382 | 0.89 ↑ % | -0.23 ↓ % | 3.16 ↑ % | 1.13 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.176 | -0.03 ↓ % | -1.60 ↓ % | -7.39 ↓ % | 1.13 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.23 ↓ % | -1.98 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611131812 | -0.42 ↓ % | -1.90 ↓ % | -14.92 ↓ % | 1.01 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116487034 | 0.25 ↑ % | -2.00 ↓ % | -0.64 ↓ % | 1.00 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.45 | -0.75 ↓ % | 0.85 ↑ % | 111.27 ↑ % | 997.56 Million Dollars | 509.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.11 | 0.48 ↑ % | -2.78 ↓ % | 6.83 ↑ % | 979.22 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027427861 | -0.25 ↓ % | -9.40 ↓ % | 12.64 ↑ % | 970.95 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.713 | 1.11 ↑ % | 0.94 ↑ % | 25.93 ↑ % | 946.02 Million Dollars | 262.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103612 | 0.25 ↑ % | -1.97 ↓ % | -2.17 ↓ % | 911.74 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109467773 | 0.36 ↑ % | -0.76 ↓ % | -2.15 ↓ % | 907.77 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432613647 | -0.02 ↓ % | -1.54 ↓ % | -10.59 ↓ % | 825.62 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199981658 | -0.08 ↓ % | -0.34 ↓ % | -1.16 ↓ % | 793.45 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117065555 | -0.23 ↓ % | -2.28 ↓ % | -3.48 ↓ % | 735.88 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | 0.17 ↑ % | -3.68 ↓ % | 1.65 ↑ % | 713.73 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2220164436 | 0.14 ↑ % | -0.83 ↓ % | 4.42 ↑ % | 708.33 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3413610981 | 0.45 ↑ % | -1.90 ↓ % | 6.55 ↑ % | 663.64 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3633785485 | 0.59 ↑ % | -1.10 ↓ % | -5.29 ↓ % | 659.39 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6033 | -0.06 ↓ % | -2.46 ↓ % | 5.01 ↑ % | 647.02 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9845 | -0.31 ↓ % | -1.21 ↓ % | 2.26 ↑ % | 636.10 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 83 | 0.2752504094 | 0.15 ↑ % | -1.11 ↓ % | -2.62 ↓ % | 633.77 Million Dollars | 40.61 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600594417 | -3.65 ↓ % | -2.02 ↓ % | 24.37 ↑ % | 614.05 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4203408980 | 0.01 ↑ % | -2.77 ↓ % | 4.08 ↑ % | 612.27 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9283 | 0.29 ↑ % | -4.69 ↓ % | -14.10 ↓ % | 609.11 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2904867155 | 0.66 ↑ % | -0.85 ↓ % | 6.65 ↑ % | 577.77 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.63 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 0.22 ↑ % | -2.64 ↓ % | -0.94 ↓ % | 520.98 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6064 | 0.20 ↑ % | -0.22 ↓ % | -5.22 ↓ % | 513.34 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7337 | 0.01 ↑ % | -2.40 ↓ % | -2.44 ↓ % | 513.17 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5506 | 0.22 ↑ % | -2.89 ↓ % | -6.45 ↓ % | 512.61 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3396 | 0.72 ↑ % | 1.15 ↑ % | 3.69 ↑ % | 506.93 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 503.26 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5464 | -0.10 ↓ % | -2.62 ↓ % | 1.08 ↑ % | 499.43 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9972 | 0.22 ↑ % | 2.79 ↑ % | -23.94 ↓ % | 499.31 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.24 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5670 | 0.53 ↑ % | -1.89 ↓ % | 2.00 ↑ % | 492.46 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7211 | -0.01 ↓ % | 4.01 ↑ % | 15.48 ↑ % | 471.99 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488798 | 0.29 ↑ % | -3.42 ↓ % | -6.18 ↓ % | 466.29 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
