Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,035.86 | -0.56 ↓ % | -0.48 ↓ % | -10.90 ↓ % | 1,399.80 Billion Dollars | 49.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.52 | -0.27 ↓ % | 1.15 ↑ % | -9.75 ↓ % | 254.36 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.44 Billion Dollars | 95.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -0.35 ↓ % | 0.40 ↑ % | -10.74 ↓ % | 87.69 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.14 | -0.23 ↓ % | -0.60 ↓ % | -17.35 ↓ % | 86.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.07 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.42 ↓ % | -0.15 ↓ % | -16.50 ↓ % | 49.24 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792201468 | 0.10 ↑ % | 0.57 ↑ % | -1.26 ↓ % | 26.45 Billion Dollars | 610.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962311907 | -0.55 ↓ % | -0.46 ↓ % | -10.60 ↓ % | 16.23 Billion Dollars | 940.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.89 | -0.51 ↓ % | 0.78 ↑ % | -1.01 ↓ % | 10.63 Billion Dollars | 464.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698015577 | -0.29 ↓ % | -0.04 ↓ % | -9.55 ↓ % | 9.73 Billion Dollars | 618.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.31 | -0.27 ↓ % | -3.53 ↓ % | -6.12 ↓ % | 8.13 Billion Dollars | 325.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.563 | 0.77 ↑ % | 1.98 ↑ % | -0.10 ↓ % | 7.89 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.841 | -0.43 ↓ % | 0.19 ↑ % | -9.49 ↓ % | 6.26 Billion Dollars | 661.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.39 | 0.93 ↑ % | 5.37 ↑ % | -11.97 ↓ % | 6.21 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643519222 | -1.75 ↓ % | -2.58 ↓ % | -12.51 ↓ % | 6.20 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596640372 | -0.39 ↓ % | -1.18 ↓ % | -10.38 ↓ % | 5.22 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.31 ↓ % | -0.11 ↓ % | -8.86 ↓ % | 4.19 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.84 | -0.80 ↓ % | 0.06 ↑ % | -18.21 ↓ % | 3.96 Billion Dollars | 346.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921568370 | -0.54 ↓ % | 0.52 ↑ % | -0.92 ↓ % | 3.96 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.047 | -0.44 ↓ % | -0.61 ↓ % | -10.48 ↓ % | 3.91 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.84 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | -0.94 ↓ % | -0.97 ↓ % | -15.95 ↓ % | 3.70 Billion Dollars | 649.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060974 | -0.51 ↓ % | -0.37 ↓ % | -11.14 ↓ % | 3.59 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3590 | -0.51 ↓ % | -2.88 ↓ % | 0.14 ↑ % | 3.33 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790057099 | -0.18 ↓ % | -1.27 ↓ % | -5.55 ↓ % | 3.15 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1097786024 | -0.75 ↓ % | 5.97 ↑ % | -15.23 ↓ % | 2.94 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.25 | 0.12 ↑ % | 0.20 ↑ % | 4.75 ↑ % | 2.61 Billion Dollars | 482.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.69 | 0.41 ↑ % | -0.03 ↓ % | 4.76 ↑ % | 2.31 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.485 | -0.55 ↓ % | 0.55 ↑ % | -10.63 ↓ % | 2.21 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3193 | -0.41 ↓ % | -1.47 ↓ % | -14.32 ↓ % | 2.19 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6459 | -0.16 ↓ % | 0.84 ↑ % | -10.28 ↓ % | 2.10 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4318 | 0.64 ↑ % | 10.81 ↑ % | -5.26 ↓ % | 1.81 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.575 | 0.06 ↑ % | -1.43 ↓ % | -16.72 ↓ % | 1.80 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.73 | -0.44 ↓ % | 0.19 ↑ % | -11.63 ↓ % | 1.73 Billion Dollars | 393.83 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.64 | -1.66 ↓ % | -2.85 ↓ % | -20.10 ↓ % | 1.69 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0696674622 | -0.77 ↓ % | 3.21 ↑ % | 11.04 ↑ % | 1.60 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.12 | 0.15 ↑ % | 0.54 ↑ % | -14.27 ↓ % | 1.60 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038119 | -0.65 ↓ % | 0.77 ↑ % | -9.88 ↓ % | 1.58 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.211 | -1.17 ↓ % | -3.02 ↓ % | 3.83 ↑ % | 1.56 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6020 | -0.43 ↓ % | -3.86 ↓ % | 6.58 ↑ % | 1.49 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.598 | -0.47 ↓ % | 0.28 ↑ % | -12.02 ↓ % | 1.34 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | -0.32 ↓ % | -0.38 ↓ % | -9.73 ↓ % | 1.33 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0289 | -0.70 ↓ % | -0.87 ↓ % | -14.19 ↓ % | 1.32 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1416065241 | -0.30 ↓ % | -2.13 ↓ % | -11.19 ↓ % | 1.27 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2507551323 | -0.47 ↓ % | -2.38 ↓ % | -11.21 ↓ % | 1.22 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.21 ↓ % | -0.98 ↓ % | -10.20 ↓ % | 1.11 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3887499412 | -0.47 ↓ % | -0.23 ↓ % | -4.61 ↓ % | 1.10 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944295629 | -0.13 ↓ % | -1.07 ↓ % | -16.96 ↓ % | 999.90 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202693513 | -0.29 ↓ % | 0.37 ↑ % | -13.76 ↓ % | 989.22 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9581 | -0.37 ↓ % | 0.65 ↑ % | -0.74 ↓ % | 963.68 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313769393 | -1.31 ↓ % | -7.31 ↓ % | -5.11 ↓ % | 853.13 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959472845 | -0.10 ↓ % | -0.91 ↓ % | -8.26 ↓ % | 851.10 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.08 | 0.56 ↑ % | 5.94 ↑ % | 2.99 ↑ % | 846.06 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495526766 | -1.03 ↓ % | -5.90 ↓ % | 0.57 ↑ % | 822.94 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096292208 | -0.37 ↓ % | 0.24 ↑ % | -3.34 ↓ % | 815.51 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.980 | -0.31 ↓ % | -0.68 ↓ % | -16.19 ↓ % | 803.97 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0408 | -0.58 ↓ % | -2.61 ↓ % | -18.35 ↓ % | 797.98 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.17 ↓ % | 0.33 ↑ % | -20.87 ↓ % | 783.64 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359601039 | -0.11 ↓ % | -2.16 ↓ % | -2.33 ↓ % | 716.74 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 709.98 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9387 | -0.11 ↓ % | 0.64 ↑ % | -13.14 ↓ % | 705.98 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019936024 | -1.06 ↓ % | -4.72 ↓ % | -16.45 ↓ % | 705.74 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3549 | -0.01 ↓ % | 0.37 ↑ % | -14.04 ↓ % | 702.79 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079252946 | -0.35 ↓ % | -1.33 ↓ % | -7.31 ↓ % | 681.46 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130368338 | -0.29 ↓ % | -2.87 ↓ % | -17.27 ↓ % | 658.64 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061961 | -0.43 ↓ % | -0.94 ↓ % | -13.43 ↓ % | 545.23 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8436 | 0.95 ↑ % | 6.98 ↑ % | 3.08 ↑ % | 541.33 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8343 | 0.06 ↑ % | 2.83 ↑ % | 2.55 ↑ % | 539.09 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1523171479 | -0.55 ↓ % | -4.19 ↓ % | -18.92 ↓ % | 494.10 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 493.93 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745743545 | -0.07 ↓ % | -2.25 ↓ % | -15.70 ↓ % | 493.10 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2623059184 | 0.18 ↑ % | -2.08 ↓ % | -9.73 ↓ % | 475.98 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.57 | -0.02 ↓ % | -1.15 ↓ % | -16.53 ↓ % | 460.14 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | -0.04 ↓ % | 0.85 ↑ % | 0.91 ↑ % | 455.97 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.21 | 0.32 ↑ % | 5.99 ↑ % | 38.17 ↑ % | 452.60 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3614 | -0.26 ↓ % | -0.23 ↓ % | -13.52 ↓ % | 452.16 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4110272741 | -0.38 ↓ % | -0.76 ↓ % | -13.95 ↓ % | 441.83 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1587 | -0.18 ↓ % | 0.22 ↑ % | -5.18 ↓ % | 438.96 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2230 | -0.71 ↓ % | -2.91 ↓ % | -15.73 ↓ % | 428.29 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402589919 | -0.37 ↓ % | -2.79 ↓ % | -11.97 ↓ % | 413.33 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063630607 | -0.74 ↓ % | -1.83 ↓ % | -18.04 ↓ % | 399.98 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1886641419 | -0.56 ↓ % | -0.86 ↓ % | -17.47 ↓ % | 399.21 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 397.35 Million Dollars | 719.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5453 | -0.02 ↓ % | -4.69 ↓ % | -2.86 ↓ % | 386.33 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0434359559 | 0.61 ↑ % | 2.77 ↑ % | 2.91 ↑ % | 382.89 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5686 | -0.91 ↓ % | -1.69 ↓ % | -11.05 ↓ % | 373.16 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2537248836 | -0.10 ↓ % | 0.61 ↑ % | -11.50 ↓ % | 371.43 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 95 | 0.1612003014 | -0.42 ↓ % | -1.03 ↓ % | -12.36 ↓ % | 368.00 Million Dollars | 41.22 Million Dollars | 0.0000000000 | |
| 96 | 0.1488122459 | -1.95 ↓ % | 6.29 ↑ % | 30.83 ↑ % | 358.74 Million Dollars | 43.13 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0202473348 | -0.43 ↓ % | 7.93 ↑ % | -33.79 ↓ % | 356.35 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003540 | 7.84 ↑ % | 8.29 ↑ % | 0.11 ↑ % | 349.37 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551614564 | -0.45 ↓ % | -0.99 ↓ % | -10.26 ↓ % | 344.21 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1871302852 | -1.22 ↓ % | 14.06 ↑ % | 24.56 ↑ % | 336.83 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
