Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,521.57 | -0.59 ↓ % | -3.94 ↓ % | -4.06 ↓ % | 1,788.50 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.41 | -0.44 ↓ % | -7.02 ↓ % | -6.02 ↓ % | 361.05 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.86 Billion Dollars | 101.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.46 | -0.96 ↓ % | -4.09 ↓ % | -3.33 ↓ % | 121.29 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -0.31 ↓ % | -5.60 ↓ % | -9.15 ↓ % | 115.59 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 75.19 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.65 | 0.03 ↑ % | -5.61 ↓ % | -11.33 ↓ % | 71.63 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978541579 | -0.11 ↓ % | -3.39 ↓ % | -1.40 ↓ % | 28.21 Billion Dollars | 752.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236986156 | -0.07 ↓ % | -4.14 ↓ % | -13.06 ↓ % | 20.83 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505386189 | -1.03 ↓ % | -5.09 ↓ % | -13.71 ↓ % | 12.63 Billion Dollars | 689.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.03 | -0.03 ↓ % | -3.59 ↓ % | -6.94 ↓ % | 11.37 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.97 | -1.01 ↓ % | -15.43 ↓ % | -21.33 ↓ % | 9.65 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.59 ↓ % | -4.85 ↓ % | -9.94 ↓ % | 8.66 Billion Dollars | 408.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.18 ↑ % | -2.19 ↓ % | -3.70 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091591407 | -0.32 ↓ % | -3.78 ↓ % | -9.33 ↓ % | 6.78 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.13 | -2.55 ↓ % | -11.76 ↓ % | -14.11 ↓ % | 6.38 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.66 | -1.13 ↓ % | -6.62 ↓ % | -10.15 ↓ % | 5.77 Billion Dollars | 556.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4932 | -0.28 ↓ % | -5.08 ↓ % | -18.00 ↓ % | 5.66 Billion Dollars | 842.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.64 ↓ % | -4.22 ↓ % | -16.49 ↓ % | 5.22 Billion Dollars | 353.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.01 | -0.58 ↓ % | -4.66 ↓ % | -11.85 ↓ % | 5.22 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1257603044 | -2.61 ↓ % | 14.43 ↑ % | -13.25 ↓ % | 4.71 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077370 | -0.04 ↓ % | -3.06 ↓ % | -11.84 ↓ % | 4.56 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051713028 | -0.43 ↓ % | -4.99 ↓ % | -11.83 ↓ % | 4.50 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1642090676 | -0.17 ↓ % | -1.22 ↓ % | -7.96 ↓ % | 4.39 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5327 | -0.65 ↓ % | -4.01 ↓ % | -12.79 ↓ % | 3.72 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903664403 | -1.44 ↓ % | -3.93 ↓ % | -10.43 ↓ % | 3.60 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9016 | -0.63 ↓ % | -6.00 ↓ % | -15.30 ↓ % | 3.15 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.744 | -0.22 ↓ % | -5.17 ↓ % | -14.70 ↓ % | 3.01 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8775 | -0.27 ↓ % | -4.69 ↓ % | -8.74 ↓ % | 2.85 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.08 ↓ % | -2.39 ↓ % | 2.40 ↑ % | 2.55 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.06 | -0.14 ↓ % | -7.15 ↓ % | -18.33 ↓ % | 2.49 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.20 | -0.61 ↓ % | -5.97 ↓ % | -10.87 ↓ % | 2.36 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.00 | -1.10 ↓ % | -5.52 ↓ % | -11.12 ↓ % | 2.16 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,753.39 | 0.22 ↑ % | 1.71 ↑ % | 3.40 ↑ % | 2.09 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6488 | 0.30 ↑ % | 4.85 ↑ % | 1.24 ↑ % | 2.08 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050147 | -0.93 ↓ % | -3.92 ↓ % | -16.93 ↓ % | 2.07 Billion Dollars | 439.99 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.726 | -1.15 ↓ % | -6.06 ↓ % | 5.84 ↑ % | 2.04 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5145 | -0.73 ↓ % | -4.68 ↓ % | -17.42 ↓ % | 1.95 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,772.80 | 0.24 ↑ % | 1.82 ↑ % | 3.55 ↑ % | 1.85 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | -0.90 ↓ % | -4.15 ↓ % | -11.92 ↓ % | 1.78 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3322891850 | -0.42 ↓ % | -3.33 ↓ % | -18.14 ↓ % | 1.62 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5897 | -0.74 ↓ % | -5.36 ↓ % | -17.94 ↓ % | 1.52 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1805634812 | -1.42 ↓ % | -4.56 ↓ % | -12.95 ↓ % | 1.51 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1815155043 | -0.32 ↓ % | -6.25 ↓ % | -18.50 ↓ % | 1.44 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617028749 | -0.10 ↓ % | -3.98 ↓ % | 4.14 ↑ % | 1.42 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.17 ↓ % | -6.26 ↓ % | -6.79 ↓ % | 1.39 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1295889908 | -0.74 ↓ % | -4.99 ↓ % | -16.97 ↓ % | 1.37 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.227 | -0.37 ↓ % | -0.52 ↓ % | -15.12 ↓ % | 1.31 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720954965 | -0.95 ↓ % | -6.25 ↓ % | -21.80 ↓ % | 1.30 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5453 | -0.46 ↓ % | -3.47 ↓ % | -20.44 ↓ % | 1.18 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.300 | -0.46 ↓ % | -4.53 ↓ % | -12.00 ↓ % | 1.12 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9970 | -0.19 ↓ % | -0.22 ↓ % | -0.24 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.697 | -1.23 ↓ % | -3.01 ↓ % | -6.40 ↓ % | 1.12 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402217277 | -1.15 ↓ % | -5.73 ↓ % | -15.96 ↓ % | 1.09 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833656025 | -0.67 ↓ % | -5.31 ↓ % | -15.06 ↓ % | 1.07 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1143241915 | -0.55 ↓ % | -5.54 ↓ % | -16.00 ↓ % | 1.01 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9367 | -0.83 ↓ % | -6.26 ↓ % | -18.88 ↓ % | 1.00 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594375717 | 0.47 ↑ % | -9.92 ↓ % | -10.14 ↓ % | 987.10 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.850 | -0.55 ↓ % | -2.73 ↓ % | -12.71 ↓ % | 970.06 Million Dollars | 166.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3102 | -0.84 ↓ % | -5.24 ↓ % | -15.48 ↓ % | 967.14 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.32 | -1.13 ↓ % | -10.05 ↓ % | 3.69 ↑ % | 945.53 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.80 | -2.01 ↓ % | -9.60 ↓ % | 25.62 ↑ % | 889.15 Million Dollars | 434.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025062822 | -2.28 ↓ % | -1.72 ↓ % | -3.30 ↓ % | 887.22 Million Dollars | 200.48 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101002231 | -0.31 ↓ % | -6.72 ↓ % | -15.62 ↓ % | 868.47 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099500325 | -0.20 ↓ % | -4.48 ↓ % | -12.36 ↓ % | 825.21 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.280 | -0.97 ↓ % | -9.99 ↓ % | -42.27 ↓ % | 795.37 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089086 | -0.72 ↓ % | -3.64 ↓ % | -16.85 ↓ % | 783.92 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403968885 | -1.27 ↓ % | -3.44 ↓ % | -12.63 ↓ % | 771.00 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065116595 | -0.39 ↓ % | -3.88 ↓ % | -14.51 ↓ % | 704.28 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8968 | -1.55 ↓ % | -6.32 ↓ % | -5.09 ↓ % | 633.66 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097472767 | -0.45 ↓ % | -6.19 ↓ % | -22.46 ↓ % | 612.72 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1913837694 | -0.52 ↓ % | -4.59 ↓ % | -12.04 ↓ % | 610.59 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5670 | -0.34 ↓ % | -6.00 ↓ % | -3.13 ↓ % | 608.24 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9282 | -0.17 ↓ % | -3.65 ↓ % | -4.64 ↓ % | 599.72 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 594.25 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2985135241 | -0.69 ↓ % | -5.73 ↓ % | -17.00 ↓ % | 580.34 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6748 | 0.29 ↑ % | 0.22 ↑ % | 9.62 ↑ % | 558.65 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3045595655 | -0.58 ↓ % | -6.89 ↓ % | -22.73 ↓ % | 552.66 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0538554935 | -0.60 ↓ % | -6.62 ↓ % | 0.86 ↑ % | 550.85 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3681423131 | -0.07 ↓ % | -5.71 ↓ % | -13.11 ↓ % | 536.48 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8133 | -1.40 ↓ % | -6.82 ↓ % | -19.60 ↓ % | 533.64 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 88 | 0.2317253753 | -1.03 ↓ % | -5.72 ↓ % | -18.97 ↓ % | 533.55 Million Dollars | 60.69 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | -0.14 ↓ % | -0.22 ↓ % | 498.58 Million Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 493.91 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455901166 | -0.57 ↓ % | -5.44 ↓ % | -13.25 ↓ % | 488.47 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.542 | -0.36 ↓ % | -4.74 ↓ % | -17.09 ↓ % | 454.04 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5217 | -0.33 ↓ % | -5.32 ↓ % | -17.48 ↓ % | 441.62 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1570 | -0.24 ↓ % | -10.75 ↓ % | -13.51 ↓ % | 437.84 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4672970402 | -0.86 ↓ % | -7.16 ↓ % | -18.49 ↓ % | 426.97 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6049 | -0.13 ↓ % | -6.95 ↓ % | -21.86 ↓ % | 423.07 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042614321 | -0.19 ↓ % | -1.48 ↓ % | -4.95 ↓ % | 413.86 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1182452205 | -0.47 ↓ % | -2.09 ↓ % | -2.41 ↓ % | 410.48 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427491 | -0.66 ↓ % | -4.65 ↓ % | -18.05 ↓ % | 407.81 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4655635637 | -0.18 ↓ % | -5.84 ↓ % | -22.30 ↓ % | 404.72 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
