Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,680.26 | -0.08 ↓ % | -0.78 ↓ % | -0.22 ↓ % | 1,353.30 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.90 | -0.23 ↓ % | -1.31 ↓ % | 4.05 ↑ % | 245.84 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.57 Billion Dollars | 81.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4128 | 0.18 ↑ % | -2.22 ↓ % | -0.49 ↓ % | 86.21 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.90 | -0.49 ↓ % | 0.35 ↑ % | 2.82 ↑ % | 85.76 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.28 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | -0.22 ↓ % | -0.38 ↓ % | 4.42 ↑ % | 49.68 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848770890 | -0.11 ↓ % | -0.70 ↓ % | 0.43 ↑ % | 26.99 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989194134 | 0.33 ↑ % | -1.11 ↓ % | 0.03 ↑ % | 16.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2925021452 | -0.82 ↓ % | -0.60 ↓ % | 6.54 ↑ % | 10.55 Billion Dollars | 622.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.38 | -0.87 ↓ % | -4.09 ↓ % | -14.52 ↓ % | 9.63 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | -0.02 ↓ % | -0.30 ↓ % | 2.13 ↑ % | 8.09 Billion Dollars | 786.99 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | -0.08 ↓ % | 3.17 ↑ % | -0.87 ↓ % | 7.51 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1751435068 | 0.04 ↑ % | 0.95 ↑ % | 11.22 ↑ % | 6.63 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.189 | 0.00 ↓ % | -0.96 ↓ % | 6.41 ↑ % | 6.51 Billion Dollars | 388.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.79 | 0.02 ↑ % | 0.70 ↑ % | 5.15 ↑ % | 6.47 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661180656 | 0.73 ↑ % | 2.13 ↑ % | 2.92 ↑ % | 5.47 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1046687401 | 0.46 ↑ % | 2.47 ↑ % | 6.31 ↑ % | 4.50 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | 0.15 ↑ % | -0.67 ↓ % | 5.01 ↑ % | 4.32 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.413 | 0.01 ↑ % | 0.55 ↑ % | 3.62 ↑ % | 4.06 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.88 | -0.74 ↓ % | -4.30 ↓ % | -9.22 ↓ % | 3.97 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | -0.12 ↓ % | -0.19 ↓ % | 1.00 ↑ % | 3.66 Billion Dollars | 656.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060440 | 0.20 ↑ % | -1.82 ↓ % | -3.63 ↓ % | 3.56 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781453911 | -0.09 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 3.21 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3049 | 0.04 ↑ % | 1.83 ↑ % | -4.56 ↓ % | 3.20 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1151636520 | -0.75 ↓ % | 1.44 ↑ % | -1.11 ↓ % | 3.19 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6151 | 0.43 ↑ % | 1.61 ↑ % | 24.46 ↑ % | 2.70 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,173.34 | -0.12 ↓ % | 0.14 ↑ % | 3.44 ↑ % | 2.69 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.906 | -0.69 ↓ % | -2.32 ↓ % | 14.87 ↑ % | 2.48 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.64 | -0.16 ↓ % | -0.01 ↓ % | 3.46 ↑ % | 2.46 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6470 | -0.06 ↓ % | 6.33 ↑ % | 3.21 ↑ % | 2.10 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.00 | 0.28 ↑ % | 2.40 ↑ % | 7.24 ↑ % | 2.01 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.89 | 0.23 ↑ % | 3.20 ↑ % | -4.16 ↓ % | 1.82 Billion Dollars | 384.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4308 | -0.49 ↓ % | 7.04 ↑ % | 8.07 ↑ % | 1.82 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7019 | -0.91 ↓ % | -1.14 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.16 | -0.29 ↓ % | 0.32 ↑ % | -2.07 ↓ % | 1.64 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038926 | 0.25 ↑ % | -3.85 ↓ % | -7.80 ↓ % | 1.61 Billion Dollars | 495.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1704921613 | 0.59 ↑ % | 0.37 ↑ % | -3.50 ↓ % | 1.60 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684923480 | -0.14 ↓ % | -2.41 ↓ % | 7.46 ↑ % | 1.58 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.234 | -0.23 ↓ % | -0.69 ↓ % | -4.89 ↓ % | 1.56 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1442 | 0.36 ↑ % | 0.57 ↑ % | 12.91 ↑ % | 1.47 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.629 | -0.38 ↓ % | 9.58 ↑ % | 20.62 ↑ % | 1.44 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | 0.45 ↑ % | 0.02 ↑ % | 8.40 ↑ % | 1.40 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2702833547 | 0.11 ↑ % | -0.11 ↓ % | 2.45 ↑ % | 1.32 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1149051961 | 0.26 ↑ % | 2.51 ↑ % | 8.82 ↑ % | 1.22 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4079382425 | 0.22 ↑ % | 0.26 ↑ % | 7.65 ↑ % | 1.17 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.739 | -0.05 ↓ % | 0.86 ↑ % | 3.95 ↑ % | 1.15 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601699386 | -0.13 ↓ % | -0.07 ↓ % | -5.19 ↓ % | 999.27 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9036 | -0.21 ↓ % | -1.99 ↓ % | -16.17 ↓ % | 942.63 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1064374807 | -0.27 ↓ % | -3.44 ↓ % | -4.60 ↓ % | 875.45 Million Dollars | 172.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314630176 | -0.09 ↓ % | -0.05 ↓ % | 3.28 ↑ % | 857.01 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.134 | 0.09 ↑ % | 0.26 ↑ % | -0.42 ↓ % | 821.66 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096241898 | -0.46 ↓ % | -1.25 ↓ % | 3.03 ↑ % | 817.37 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898678835 | 0.54 ↑ % | -0.25 ↓ % | 0.05 ↑ % | 798.51 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.21 ↓ % | -2.43 ↓ % | -3.02 ↓ % | 792.41 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.75 | 0.63 ↑ % | 1.58 ↑ % | -2.52 ↓ % | 781.72 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0355 | 0.75 ↑ % | 2.81 ↑ % | 12.01 ↑ % | 781.54 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0017 | 0.90 ↑ % | 4.18 ↑ % | 15.89 ↑ % | 781.36 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4831 | 0.17 ↑ % | 2.11 ↑ % | 1.81 ↑ % | 769.37 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7550 | -2.70 ↓ % | 0.86 ↑ % | 55.80 ↑ % | 755.02 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8800 | 0.22 ↑ % | 1.13 ↑ % | 29.78 ↑ % | 726.62 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349731717 | -0.79 ↓ % | 0.00 ↓ % | -0.19 ↓ % | 697.17 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018844153 | -0.62 ↓ % | 3.51 ↑ % | -10.35 ↓ % | 667.08 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077036506 | 0.24 ↑ % | -0.13 ↓ % | -0.61 ↓ % | 662.40 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0370227556 | 0.67 ↑ % | 9.32 ↑ % | 24.87 ↑ % | 651.60 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045627415 | 0.97 ↑ % | 4.45 ↑ % | 8.18 ↑ % | 609.26 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.14 | -1.33 ↓ % | 14.49 ↑ % | 43.96 ↑ % | 590.45 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8675 | -0.34 ↓ % | 2.04 ↑ % | 0.99 ↑ % | 560.53 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590174413 | -0.40 ↓ % | 0.08 ↑ % | 2.47 ↑ % | 556.14 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062595 | 0.39 ↑ % | -0.69 ↓ % | 0.99 ↑ % | 550.80 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7185 | 1.60 ↑ % | 9.95 ↑ % | 15.95 ↑ % | 518.11 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.38 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2698345394 | 1.72 ↑ % | 3.57 ↑ % | 7.28 ↑ % | 489.64 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713189483 | 0.16 ↑ % | 0.94 ↑ % | 0.25 ↑ % | 480.21 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7102 | 0.19 ↑ % | 2.35 ↑ % | 11.34 ↑ % | 466.12 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | -0.01 ↓ % | -0.15 ↓ % | 0.36 ↑ % | 464.70 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2514200103 | 1.24 ↑ % | -12.68 ↓ % | -6.48 ↓ % | 452.56 Million Dollars | 208.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071705295 | 0.32 ↑ % | 0.69 ↑ % | 6.33 ↑ % | 450.74 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.96 | -1.35 ↓ % | -0.94 ↓ % | 2.13 ↑ % | 440.70 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3229 | -0.32 ↓ % | 0.46 ↑ % | 4.91 ↑ % | 437.63 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3991027740 | 0.20 ↑ % | 1.54 ↑ % | 3.11 ↑ % | 429.73 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461666124 | -0.43 ↓ % | -1.02 ↓ % | 7.91 ↑ % | 406.96 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5157 | -0.05 ↓ % | -0.87 ↓ % | 12.07 ↑ % | 383.73 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 380.12 Million Dollars | 396.60 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2550398743 | 0.21 ↑ % | 1.73 ↑ % | 5.12 ↑ % | 374.52 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 94 | 0.1654735048 | 0.22 ↑ % | 0.34 ↑ % | 0.86 ↑ % | 374.15 Million Dollars | 113.63 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0119 | -0.18 ↓ % | -2.30 ↓ % | -7.83 ↓ % | 355.06 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566636985 | -1.13 ↓ % | -0.33 ↓ % | -0.42 ↓ % | 354.40 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003549 | -0.35 ↓ % | 4.30 ↑ % | 4.08 ↑ % | 350.32 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3878 | -1.23 ↓ % | -7.16 ↓ % | -6.02 ↓ % | 346.96 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.48 | 0.54 ↑ % | 0.23 ↑ % | 11.37 ↑ % | 344.38 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1731007410 | 0.72 ↑ % | 1.88 ↑ % | 7.19 ↑ % | 344.29 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
