Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,609.59 | -0.10 ↓ % | -0.92 ↓ % | -0.33 ↓ % | 1,351.88 Billion Dollars | 41.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.22 | -0.15 ↓ % | -1.43 ↓ % | 3.78 ↑ % | 245.64 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4111 | 0.14 ↑ % | -2.17 ↓ % | -0.58 ↓ % | 86.11 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.35 | -0.55 ↓ % | -0.04 ↓ % | 2.61 ↑ % | 85.54 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.28 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | -0.09 ↓ % | -0.56 ↓ % | 4.24 ↑ % | 49.62 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848491705 | -0.11 ↓ % | -0.67 ↓ % | 0.44 ↑ % | 26.99 Billion Dollars | 429.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985719091 | -0.18 ↓ % | -1.42 ↓ % | -0.11 ↓ % | 16.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2919410312 | -0.53 ↓ % | -1.08 ↓ % | 6.38 ↑ % | 10.53 Billion Dollars | 621.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.24 | -0.60 ↓ % | -4.47 ↓ % | -14.54 ↓ % | 9.60 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | 0.06 ↑ % | -0.23 ↓ % | 2.42 ↑ % | 8.10 Billion Dollars | 785.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | 0.23 ↑ % | 2.23 ↑ % | -0.43 ↓ % | 7.52 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749969929 | -0.06 ↓ % | 0.09 ↑ % | 11.00 ↑ % | 6.62 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.175 | -0.06 ↓ % | -1.00 ↓ % | 6.14 ↑ % | 6.50 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.30 | -0.76 ↓ % | 0.51 ↑ % | 5.07 ↑ % | 6.46 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654442012 | 0.36 ↑ % | 1.57 ↑ % | 2.72 ↑ % | 5.45 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1048624818 | 0.72 ↑ % | 2.46 ↑ % | 6.49 ↑ % | 4.51 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | -0.07 ↓ % | -1.03 ↓ % | 4.44 ↑ % | 4.30 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.401 | -0.31 ↓ % | 0.25 ↑ % | 2.87 ↑ % | 4.06 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.92 | -0.76 ↓ % | -4.70 ↓ % | -9.16 ↓ % | 3.96 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | -0.41 ↓ % | -1.00 ↓ % | 0.59 ↑ % | 3.64 Billion Dollars | 656.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060338 | 0.02 ↑ % | -2.08 ↓ % | -3.89 ↓ % | 3.56 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3090 | 0.31 ↑ % | 1.82 ↑ % | -4.17 ↓ % | 3.21 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781304573 | -0.01 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 3.21 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149361659 | -0.71 ↓ % | 1.09 ↑ % | -1.12 ↓ % | 3.18 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.00 | -0.19 ↓ % | 0.16 ↑ % | 3.31 ↑ % | 2.69 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6098 | 0.82 ↑ % | -0.11 ↓ % | 23.92 ↑ % | 2.69 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.888 | -0.68 ↓ % | -2.99 ↓ % | 14.16 ↑ % | 2.46 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,199.31 | -0.21 ↓ % | 0.06 ↑ % | 3.39 ↑ % | 2.46 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6454 | -0.13 ↓ % | 6.07 ↑ % | 3.19 ↑ % | 2.10 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.99 | -0.47 ↓ % | 0.99 ↑ % | 7.16 ↑ % | 2.00 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4361 | -0.01 ↓ % | 7.25 ↑ % | 8.56 ↑ % | 1.83 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.80 | -0.35 ↓ % | 3.12 ↑ % | -4.25 ↓ % | 1.82 Billion Dollars | 384.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7008 | -0.59 ↓ % | -1.25 ↓ % | -0.50 ↓ % | 1.74 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.05 | -0.39 ↓ % | 0.02 ↑ % | -2.11 ↓ % | 1.64 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038831 | -0.09 ↓ % | -4.02 ↓ % | -7.86 ↓ % | 1.61 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1702763429 | 0.34 ↑ % | 0.63 ↑ % | -3.46 ↓ % | 1.59 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684222272 | -0.18 ↓ % | -2.74 ↓ % | 7.32 ↑ % | 1.58 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.233 | -0.27 ↓ % | -0.83 ↓ % | -5.18 ↓ % | 1.56 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1398 | -0.04 ↓ % | 0.20 ↑ % | 12.36 ↑ % | 1.47 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -3.18 ↓ % | 7.77 ↑ % | 19.12 ↑ % | 1.43 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | 0.01 ↑ % | -0.40 ↓ % | 8.06 ↑ % | 1.40 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699196842 | -0.02 ↓ % | -0.41 ↓ % | 2.42 ↑ % | 1.31 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148348239 | 0.35 ↑ % | 2.33 ↑ % | 8.70 ↑ % | 1.22 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4063199414 | -0.09 ↓ % | -0.44 ↓ % | 7.13 ↑ % | 1.17 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.744 | 0.06 ↑ % | 0.93 ↑ % | 4.04 ↑ % | 1.16 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601390138 | -0.26 ↓ % | -0.16 ↓ % | -5.26 ↓ % | 998.75 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9064 | 0.00 ↓ % | -1.81 ↓ % | -16.25 ↓ % | 944.03 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061494642 | 0.06 ↑ % | -4.30 ↓ % | -4.59 ↓ % | 873.08 Million Dollars | 172.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313922589 | -0.32 ↓ % | -0.37 ↓ % | 3.25 ↑ % | 855.08 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.125 | -0.06 ↓ % | 0.05 ↑ % | -0.34 ↓ % | 820.61 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096059229 | -0.60 ↓ % | -1.52 ↓ % | 2.84 ↑ % | 815.82 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897624953 | 0.32 ↑ % | -0.38 ↓ % | 0.05 ↑ % | 797.57 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.25 ↓ % | -2.77 ↓ % | -3.14 ↓ % | 791.02 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.88 | 0.64 ↑ % | 1.22 ↑ % | -2.25 ↓ % | 783.32 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0033 | 1.33 ↑ % | 3.58 ↑ % | 16.27 ↑ % | 782.61 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0299 | -0.45 ↓ % | 1.90 ↑ % | 11.56 ↑ % | 777.31 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4802 | 0.01 ↑ % | 1.45 ↑ % | 1.67 ↑ % | 767.86 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7566 | -1.77 ↓ % | -0.64 ↓ % | 55.75 ↑ % | 756.60 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8690 | -0.38 ↓ % | 0.21 ↑ % | 29.64 ↑ % | 722.37 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345774195 | -1.99 ↓ % | -1.30 ↓ % | -1.32 ↓ % | 689.29 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018869769 | -0.63 ↓ % | 3.35 ↑ % | -10.13 ↓ % | 667.99 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.82 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076806462 | -0.03 ↓ % | -0.47 ↓ % | -0.78 ↓ % | 660.42 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0371614103 | 0.56 ↑ % | 10.11 ↑ % | 24.32 ↑ % | 654.04 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043308901 | 0.58 ↑ % | 4.10 ↑ % | 8.27 ↑ % | 607.91 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.75 | -0.43 ↓ % | 13.96 ↑ % | 45.96 ↑ % | 601.11 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8663 | -0.51 ↓ % | 1.63 ↑ % | 0.88 ↑ % | 559.73 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1589388897 | -0.24 ↓ % | -0.37 ↓ % | 2.40 ↑ % | 555.87 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062752 | 0.47 ↑ % | -0.76 ↓ % | 1.34 ↑ % | 552.19 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6978 | -0.47 ↓ % | 7.65 ↑ % | 12.73 ↑ % | 511.99 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2704778597 | 1.75 ↑ % | 3.73 ↑ % | 7.65 ↑ % | 490.81 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712875019 | 0.17 ↑ % | 0.72 ↑ % | 0.37 ↑ % | 480.00 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.14 ↑ % | 1.44 ↑ % | 11.64 ↑ % | 465.72 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1799 | -0.05 ↓ % | -0.11 ↓ % | 0.31 ↑ % | 464.64 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071493679 | -0.04 ↓ % | 0.10 ↑ % | 6.08 ↑ % | 449.41 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2489068853 | -0.27 ↓ % | -14.62 ↓ % | -5.61 ↓ % | 448.03 Million Dollars | 207.57 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.86 | -0.90 ↓ % | -0.99 ↓ % | 1.93 ↑ % | 439.49 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3222 | -0.25 ↓ % | 0.17 ↑ % | 4.85 ↑ % | 437.38 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3980381238 | -0.12 ↓ % | 0.87 ↑ % | 2.95 ↑ % | 428.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462094286 | 0.10 ↑ % | -1.01 ↓ % | 8.11 ↑ % | 407.34 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5143 | -0.40 ↓ % | -1.39 ↓ % | 11.65 ↑ % | 382.68 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 380.10 Million Dollars | 396.20 Million Dollars | 0.0000000000 |
| 93 | 0.1651241201 | 0.15 ↑ % | -0.25 ↓ % | 0.69 ↑ % | 373.36 Million Dollars | 113.07 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2539274543 | -0.22 ↓ % | 0.93 ↑ % | 4.70 ↑ % | 372.88 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0079 | -0.25 ↓ % | -2.83 ↓ % | -7.99 ↓ % | 353.65 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564847091 | -0.73 ↓ % | -0.84 ↓ % | -0.30 ↓ % | 353.28 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003547 | -0.16 ↓ % | 4.16 ↑ % | 4.11 ↑ % | 350.10 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3890 | -0.96 ↓ % | -7.21 ↓ % | -5.68 ↓ % | 347.24 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1727235549 | 0.65 ↑ % | 1.29 ↑ % | 6.38 ↑ % | 343.54 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.81 | 0.29 ↑ % | -0.30 ↓ % | 10.79 ↑ % | 342.62 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
