Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,430.48 | 0.08 ↑ % | -1.21 ↓ % | -0.78 ↓ % | 1,745.78 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.09 | 0.12 ↑ % | -0.81 ↓ % | -1.84 ↓ % | 353.41 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 68.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.90 | 0.04 ↑ % | -0.37 ↓ % | -2.54 ↓ % | 115.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8492 | 0.08 ↑ % | -0.41 ↓ % | -2.86 ↓ % | 112.01 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.29 | 0.83 ↑ % | 1.24 ↑ % | -2.20 ↓ % | 69.37 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798717747 | -0.03 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 26.50 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229825233 | 0.33 ↑ % | -1.98 ↓ % | -6.31 ↓ % | 20.67 Billion Dollars | 954.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3542355730 | 0.49 ↑ % | 0.77 ↑ % | -5.19 ↓ % | 12.73 Billion Dollars | 446.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.07 | 0.28 ↑ % | -0.93 ↓ % | -0.12 ↓ % | 12.02 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.85 | -0.23 ↓ % | 4.13 ↑ % | 5.05 ↑ % | 8.77 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | 0.13 ↑ % | -0.83 ↓ % | -2.19 ↓ % | 8.66 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.27 | 0.04 ↑ % | -0.39 ↓ % | 0.19 ↑ % | 8.23 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.457 | -0.31 ↓ % | -0.12 ↓ % | 6.88 ↑ % | 7.80 Billion Dollars | 656.77 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.14 | 1.37 ↑ % | 6.37 ↑ % | 5.84 ↑ % | 7.70 Billion Dollars | 532.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2144762406 | 0.55 ↑ % | 0.50 ↑ % | -2.46 ↓ % | 6.95 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.51 | 0.42 ↑ % | 0.46 ↑ % | 0.93 ↑ % | 5.94 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | 0.50 ↑ % | -0.82 ↓ % | 1.61 ↑ % | 5.33 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4067 | 0.69 ↑ % | 0.91 ↑ % | -4.09 ↓ % | 5.26 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124621668 | 0.72 ↑ % | 0.75 ↑ % | 1.30 ↑ % | 4.81 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071888 | 0.75 ↑ % | -0.05 ↓ % | -3.17 ↓ % | 4.24 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5511 | 0.79 ↑ % | 2.19 ↑ % | 5.49 ↑ % | 3.80 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1417994567 | 0.29 ↑ % | 0.77 ↑ % | 5.16 ↑ % | 3.79 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.970 | 0.79 ↑ % | 1.60 ↑ % | 12.35 ↑ % | 3.76 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0984388801 | -0.32 ↓ % | -4.80 ↓ % | 15.17 ↑ % | 3.61 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924781900 | 0.10 ↑ % | -0.66 ↓ % | -3.87 ↓ % | 3.57 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0478 | -0.15 ↓ % | 0.52 ↑ % | -7.94 ↓ % | 3.41 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7615 | 0.92 ↑ % | 1.91 ↑ % | -4.12 ↓ % | 2.90 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.07 ↑ % | -0.13 ↓ % | -0.75 ↓ % | 2.40 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.65 | 0.48 ↑ % | 2.60 ↑ % | -14.31 ↓ % | 2.38 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.41 | 0.38 ↑ % | -3.06 ↓ % | -4.38 ↓ % | 2.29 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.16 | -0.05 ↓ % | -0.89 ↓ % | -0.82 ↓ % | 2.25 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5409 | 1.35 ↑ % | 1.43 ↑ % | 1.75 ↑ % | 1.98 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.74 | 0.23 ↑ % | -0.94 ↓ % | -4.90 ↓ % | 1.82 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | 0.00 ↑ % | 3.74 ↑ % | -1.49 ↓ % | 1.78 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4201 | 0.79 ↑ % | 7.86 ↑ % | 3.86 ↑ % | 1.78 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.94 | -0.05 ↓ % | 0.67 ↑ % | 4.47 ↑ % | 1.72 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042671787 | -0.04 ↓ % | -0.32 ↓ % | -2.98 ↓ % | 1.71 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040369 | 0.18 ↑ % | 1.25 ↑ % | -0.70 ↓ % | 1.70 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | 0.18 ↑ % | 0.82 ↑ % | 4.87 ↑ % | 1.66 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.01 | -0.05 ↓ % | 0.66 ↑ % | 4.40 ↑ % | 1.64 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118771211 | 0.39 ↑ % | 2.43 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627673607 | 0.85 ↑ % | -7.41 ↓ % | 1.81 ↑ % | 1.44 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.00 ↑ % | -0.10 ↓ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809460385 | -3.83 ↓ % | 2.40 ↑ % | 22.82 ↑ % | 1.34 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.14 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4953150815 | 0.53 ↑ % | 0.36 ↑ % | -4.26 ↓ % | 1.31 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7100 | 0.38 ↑ % | 2.68 ↑ % | 4.60 ↑ % | 1.28 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448385063 | -0.17 ↓ % | -0.78 ↓ % | 3.31 ↑ % | 1.21 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3755701840 | 0.04 ↑ % | -1.24 ↓ % | -4.81 ↓ % | 1.19 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051577932 | 0.38 ↑ % | 0.08 ↑ % | -3.84 ↓ % | 1.11 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932157449 | -0.30 ↓ % | 1.41 ↑ % | 1.46 ↑ % | 1.11 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186297115 | 0.51 ↑ % | -0.05 ↓ % | 4.50 ↑ % | 1.05 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.043 | 0.25 ↑ % | 0.29 ↑ % | 3.45 ↑ % | 990.58 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.44 ↑ % | 0.45 ↑ % | -3.49 ↓ % | 989.89 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500840536 | -0.58 ↓ % | 4.00 ↑ % | 4.11 ↑ % | 927.89 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106657757 | 0.67 ↑ % | 0.34 ↑ % | 0.48 ↑ % | 917.10 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2535 | 0.76 ↑ % | 0.85 ↑ % | -3.53 ↓ % | 913.91 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112470906 | 0.03 ↑ % | -0.94 ↓ % | -2.40 ↓ % | 906.04 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.456 | -0.53 ↓ % | 4.19 ↑ % | 17.57 ↑ % | 869.05 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.72 | -0.03 ↓ % | -2.58 ↓ % | -3.05 ↓ % | 865.83 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.07 ↓ % | 0.67 ↑ % | -0.30 ↓ % | 820.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 818.99 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113827375 | -0.10 ↓ % | 1.32 ↑ % | -0.24 ↓ % | 723.00 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2813 | 0.29 ↑ % | 0.84 ↑ % | -0.44 ↓ % | 664.46 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079575 | 0.74 ↑ % | 0.84 ↑ % | -3.27 ↓ % | 660.29 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018274653 | -0.38 ↓ % | 3.70 ↑ % | -7.46 ↓ % | 646.92 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004917217 | -0.01 ↓ % | 0.81 ↑ % | 4.54 ↑ % | 628.93 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8166 | 0.33 ↑ % | -0.49 ↓ % | -0.67 ↓ % | 610.33 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9097 | 0.42 ↑ % | -1.09 ↓ % | -1.68 ↓ % | 587.83 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090530253 | 0.66 ↑ % | 0.29 ↑ % | -2.88 ↓ % | 569.08 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3857796523 | 0.16 ↑ % | -2.74 ↓ % | 10.97 ↑ % | 550.98 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719119672 | 0.06 ↑ % | 3.39 ↑ % | -1.84 ↓ % | 528.62 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5093 | 1.28 ↑ % | 3.36 ↑ % | -8.15 ↓ % | 513.55 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.66 | 2.12 ↑ % | 5.19 ↑ % | 5.39 ↑ % | 509.72 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4735905404 | -0.23 ↓ % | 5.15 ↑ % | 6.29 ↑ % | 506.76 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 84 | 0.2144406878 | 0.67 ↑ % | 3.70 ↑ % | 3.17 ↑ % | 495.80 Million Dollars | 43.70 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | 0.32 ↑ % | 493.82 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4875326255 | 0.02 ↑ % | -2.11 ↓ % | 30.75 ↑ % | 487.53 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5681 | 0.53 ↑ % | 2.76 ↑ % | 3.14 ↑ % | 480.90 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2365900033 | -0.05 ↓ % | 1.73 ↑ % | 3.00 ↑ % | 470.57 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2592449307 | 1.65 ↑ % | 2.50 ↑ % | 1.00 ↑ % | 470.43 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.677 | 0.38 ↑ % | 1.49 ↑ % | -2.26 ↓ % | 467.61 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4249339627 | -0.70 ↓ % | -5.39 ↓ % | 10.24 ↑ % | 462.54 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7016 | 0.18 ↑ % | 0.99 ↑ % | -1.12 ↓ % | 460.33 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7050 | 0.62 ↑ % | 3.88 ↑ % | -6.02 ↓ % | 460.22 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4918449332 | 0.20 ↑ % | 2.51 ↑ % | -0.11 ↓ % | 457.90 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1757 | -0.03 ↓ % | 0.36 ↑ % | -2.91 ↓ % | 441.10 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4745682175 | 0.06 ↑ % | -1.53 ↓ % | -6.25 ↓ % | 431.33 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045865226 | -0.02 ↓ % | -1.42 ↓ % | -7.85 ↓ % | 428.38 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810039794 | 0.88 ↑ % | 0.99 ↑ % | -1.01 ↓ % | 402.16 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4647044416 | 0.92 ↑ % | 1.20 ↑ % | -1.85 ↓ % | 399.31 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1142920033 | 1.09 ↑ % | -8.97 ↓ % | 2.66 ↑ % | 396.76 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
