Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,559.86 | 0.17 ↑ % | -0.98 ↓ % | 5.09 ↑ % | 1,908.95 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.01 | 0.36 ↑ % | -0.50 ↓ % | 6.07 ↑ % | 398.78 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 100.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.27 | 0.31 ↑ % | -0.46 ↓ % | 3.92 ↑ % | 127.12 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | 0.15 ↑ % | -1.39 ↓ % | -3.00 ↓ % | 125.53 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.79 | 0.72 ↑ % | -1.26 ↓ % | 2.17 ↑ % | 80.72 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.62 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097771904 | 0.17 ↑ % | 1.18 ↑ % | 5.36 ↑ % | 29.34 Billion Dollars | 813.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399665922 | 0.44 ↑ % | -2.44 ↓ % | -1.92 ↓ % | 23.56 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923852601 | 0.48 ↑ % | -2.49 ↓ % | -1.07 ↓ % | 14.11 Billion Dollars | 636.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.67 | -2.73 ↓ % | -3.83 ↓ % | 45.26 ↑ % | 12.32 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.40 | 1.18 ↑ % | -2.02 ↓ % | -5.59 ↓ % | 11.98 Billion Dollars | 972.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.75 ↑ % | -0.74 ↓ % | 4.01 ↑ % | 9.76 Billion Dollars | 526.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | -0.04 ↓ % | -0.05 ↓ % | -2.12 ↓ % | 8.19 Billion Dollars | 791.78 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 1.27 ↑ % | -0.56 ↓ % | -4.44 ↓ % | 7.53 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273302046 | 0.46 ↑ % | -1.64 ↓ % | -1.72 ↓ % | 7.37 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7844 | 0.42 ↑ % | -1.03 ↓ % | -1.24 ↓ % | 6.77 Billion Dollars | 931.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.34 | 0.23 ↑ % | -5.60 ↓ % | -7.54 ↓ % | 6.68 Billion Dollars | 644.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.35 ↑ % | -3.20 ↓ % | -1.27 ↓ % | 5.94 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.98 | 0.28 ↑ % | -3.50 ↓ % | -11.82 ↓ % | 5.52 Billion Dollars | 926.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174330611 | 0.12 ↑ % | -2.46 ↓ % | -1.46 ↓ % | 5.03 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084133 | 0.49 ↑ % | -1.77 ↓ % | -3.80 ↓ % | 4.96 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312988315 | -0.73 ↓ % | -0.14 ↓ % | -5.31 ↓ % | 4.91 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667011478 | 0.59 ↑ % | -2.42 ↓ % | -2.30 ↓ % | 4.46 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7112 | 0.21 ↑ % | -3.76 ↓ % | -5.28 ↓ % | 4.16 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008824547 | 0.60 ↑ % | -0.88 ↓ % | -0.88 ↓ % | 3.90 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.46 ↑ % | -2.63 ↓ % | 0.62 ↑ % | 3.51 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.306 | 0.18 ↑ % | -3.68 ↓ % | -3.06 ↓ % | 3.37 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9438 | 0.48 ↑ % | -1.84 ↓ % | -4.98 ↓ % | 3.07 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.19 | 0.48 ↑ % | -2.59 ↓ % | -0.85 ↓ % | 2.94 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.795 | 1.06 ↑ % | 1.98 ↑ % | 7.85 ↑ % | 2.65 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.62 | 0.51 ↑ % | -1.69 ↓ % | 3.24 ↑ % | 2.63 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058574 | 0.80 ↑ % | -3.76 ↓ % | -4.46 ↓ % | 2.46 Billion Dollars | 539.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.69 | 0.53 ↑ % | 0.44 ↑ % | 3.77 ↑ % | 2.41 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.336 | -1.16 ↓ % | -4.04 ↓ % | 35.44 ↑ % | 2.37 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7312 | 0.79 ↑ % | -1.85 ↓ % | 1.85 ↑ % | 2.22 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6411 | 0.41 ↑ % | 5.79 ↑ % | 2.03 ↑ % | 2.06 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.17 ↑ % | -2.91 ↓ % | -0.93 ↓ % | 1.95 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.12 | 0.15 ↑ % | 0.04 ↑ % | 3.13 ↑ % | 1.88 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | 0.28 ↑ % | -3.85 ↓ % | -1.63 ↓ % | 1.77 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227582709 | 0.60 ↑ % | -3.73 ↓ % | -4.25 ↓ % | 1.77 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.32 | 0.12 ↑ % | 0.11 ↑ % | 3.15 ↑ % | 1.77 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044339842 | 0.17 ↑ % | -1.50 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475789539 | 0.24 ↑ % | -3.75 ↓ % | 0.31 ↑ % | 1.56 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5610 | 0.48 ↑ % | -4.18 ↓ % | -3.77 ↓ % | 1.53 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.13 ↑ % | -0.64 ↓ % | 0.68 ↑ % | 1.52 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0605111629 | 0.70 ↑ % | 1.28 ↑ % | 3.30 ↑ % | 1.39 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.487 | -0.01 ↓ % | -4.76 ↓ % | 5.63 ↑ % | 1.38 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7950 | 0.21 ↑ % | -5.56 ↓ % | -0.81 ↓ % | 1.37 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457864977 | 0.95 ↑ % | -3.02 ↓ % | -3.30 ↓ % | 1.24 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 0.43 ↑ % | -2.74 ↓ % | 1.45 ↑ % | 1.21 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3791991930 | 0.26 ↑ % | -2.65 ↓ % | -6.43 ↓ % | 1.20 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2088247388 | 0.74 ↑ % | -2.04 ↓ % | 0.24 ↑ % | 1.19 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.09 ↑ % | -0.81 ↓ % | 0.87 ↑ % | 1.19 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.215 | 1.25 ↑ % | 0.67 ↑ % | -1.12 ↓ % | 1.15 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.31 | -2.42 ↓ % | 13.20 ↑ % | 133.20 ↑ % | 1.15 Billion Dollars | 851.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282087313 | 0.14 ↑ % | -4.06 ↓ % | -5.06 ↓ % | 1.13 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5238 | 0.07 ↑ % | -2.61 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646192421 | 0.40 ↑ % | 0.36 ↑ % | -11.69 ↓ % | 1.07 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.341 | 0.21 ↑ % | -2.49 ↓ % | -0.53 ↓ % | 1.07 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029095527 | 2.82 ↑ % | 7.71 ↑ % | 33.15 ↑ % | 1.03 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114569860 | 0.32 ↑ % | -3.76 ↓ % | -3.06 ↓ % | 985.13 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 956.08 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106876 | 2.52 ↑ % | -0.17 ↓ % | -1.65 ↓ % | 940.46 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110826993 | 0.10 ↑ % | -1.96 ↓ % | -3.09 ↓ % | 918.51 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.578 | 2.71 ↑ % | 0.16 ↑ % | 28.49 ↑ % | 898.51 Million Dollars | 184.84 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.01 | 0.52 ↑ % | 0.69 ↑ % | -1.67 ↓ % | 893.55 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444884654 | 0.34 ↑ % | -0.08 ↓ % | -9.04 ↓ % | 849.04 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203020365 | 0.59 ↑ % | -1.41 ↓ % | -1.70 ↓ % | 795.46 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120259484 | 0.75 ↑ % | -3.96 ↓ % | 0.43 ↑ % | 755.96 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.036 | 0.54 ↑ % | -0.05 ↓ % | 4.40 ↑ % | 700.93 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183840824 | 0.75 ↑ % | -3.42 ↓ % | 0.55 ↑ % | 696.74 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3658686445 | 0.78 ↑ % | -4.05 ↓ % | 3.76 ↑ % | 663.91 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3391632779 | 0.25 ↑ % | -2.67 ↓ % | 7.63 ↑ % | 659.36 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9915 | 0.67 ↑ % | -1.64 ↓ % | -5.05 ↓ % | 650.56 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 82 | 0.2760312869 | 0.98 ↑ % | -1.54 ↓ % | -1.75 ↓ % | 635.57 Million Dollars | 62.54 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5869 | 1.82 ↑ % | 0.42 ↑ % | 0.13 ↑ % | 629.31 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9700 | 0.57 ↑ % | -0.01 ↓ % | 1.63 ↑ % | 626.74 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4252799169 | -0.25 ↓ % | 0.63 ↑ % | 4.95 ↑ % | 619.16 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590099020 | 0.64 ↑ % | 7.70 ↑ % | 32.79 ↑ % | 603.06 Million Dollars | 234.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2674897215 | 0.53 ↑ % | -3.16 ↓ % | -2.35 ↓ % | 532.03 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5691 | 0.93 ↑ % | -2.94 ↓ % | -2.08 ↓ % | 529.86 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6148 | 0.64 ↑ % | -2.74 ↓ % | -3.61 ↓ % | 520.48 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 519.63 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3722 | -0.21 ↓ % | -1.87 ↓ % | 12.12 ↑ % | 519.26 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.176 | 0.54 ↑ % | -2.95 ↓ % | -0.88 ↓ % | 517.41 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5590 | 0.56 ↑ % | -3.26 ↓ % | -0.32 ↓ % | 511.03 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 506.13 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.26 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7430 | 0.50 ↑ % | -1.63 ↓ % | 0.32 ↑ % | 486.52 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.25 | -1.82 ↓ % | 15.74 ↑ % | 70.72 ↑ % | 486.66 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5547 | 0.26 ↑ % | -4.39 ↓ % | -0.17 ↓ % | 481.32 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 99 | 0.2075654484 | 2.42 ↑ % | 9.73 ↑ % | 29.57 ↑ % | 478.51 Million Dollars | 342.84 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500571 | 0.83 ↑ % | -3.15 ↓ % | -6.72 ↓ % | 477.53 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
