Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,897.11 | -0.81 ↓ % | 0.94 ↑ % | 3.81 ↑ % | 1,418.07 Billion Dollars | 61.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.40 | -1.05 ↓ % | 1.30 ↑ % | 5.40 ↑ % | 252.54 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 113.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.76 | -0.43 ↓ % | 0.63 ↑ % | 4.16 ↑ % | 89.42 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3969 | -0.59 ↓ % | 1.60 ↑ % | 2.39 ↑ % | 85.53 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.18 | -0.98 ↓ % | 1.94 ↑ % | 4.17 ↑ % | 50.37 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927002293 | 0.21 ↑ % | 1.26 ↑ % | 2.83 ↑ % | 27.73 Billion Dollars | 490.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959097734 | -0.85 ↓ % | 1.19 ↑ % | 5.28 ↑ % | 14.71 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656216556 | -1.15 ↓ % | 0.86 ↑ % | 2.41 ↑ % | 9.59 Billion Dollars | 698.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.34 | -0.99 ↓ % | -2.85 ↓ % | 17.68 ↑ % | 9.35 Billion Dollars | 465.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.32 | -0.67 ↓ % | 1.40 ↑ % | 2.53 ↑ % | 9.23 Billion Dollars | 421.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 936.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.51 | -1.75 ↓ % | 0.57 ↑ % | 1.73 ↑ % | 6.56 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | -1.12 ↓ % | 0.70 ↑ % | 3.46 ↑ % | 6.44 Billion Dollars | 886.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516459649 | 0.21 ↑ % | 3.34 ↑ % | -1.13 ↓ % | 5.77 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655860051 | 0.15 ↑ % | 3.45 ↑ % | 9.02 ↑ % | 5.47 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 256.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.93 ↓ % | 1.80 ↑ % | 2.68 ↑ % | 4.27 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.728 | -0.94 ↓ % | 0.60 ↑ % | 7.78 ↑ % | 4.20 Billion Dollars | 458.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951883078 | -0.08 ↓ % | 0.72 ↑ % | -2.10 ↓ % | 4.12 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9930 | -1.53 ↓ % | 1.37 ↑ % | 10.15 ↑ % | 3.87 Billion Dollars | 809.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059324 | -1.05 ↓ % | 0.44 ↑ % | 9.64 ↑ % | 3.50 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.82 | -1.50 ↓ % | 0.17 ↑ % | -1.14 ↓ % | 3.46 Billion Dollars | 397.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3215 | -0.10 ↓ % | 0.93 ↑ % | -0.76 ↓ % | 3.25 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767409687 | -0.28 ↓ % | 1.49 ↑ % | 0.89 ↑ % | 3.15 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038070292 | -0.64 ↓ % | 2.65 ↑ % | 4.35 ↑ % | 2.87 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.37 | 0.02 ↑ % | -1.39 ↓ % | -2.96 ↓ % | 2.82 Billion Dollars | 461.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.009 | -0.87 ↓ % | 2.69 ↑ % | 4.20 ↑ % | 2.54 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.47 | 0.03 ↑ % | -1.42 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 444.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.42 | -1.33 ↓ % | 7.92 ↑ % | 31.43 ↑ % | 2.50 Billion Dollars | 452.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4579 | -1.37 ↓ % | -3.69 ↓ % | -2.13 ↓ % | 2.44 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7139 | -0.42 ↓ % | 0.00 ↑ % | 4.55 ↑ % | 2.34 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2330902224 | -3.34 ↓ % | -11.14 ↓ % | 15.33 ↑ % | 2.25 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.80 | -0.01 ↓ % | -1.25 ↓ % | -2.83 ↓ % | 1.97 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5172 | 1.92 ↑ % | 3.11 ↑ % | 0.84 ↑ % | 1.94 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790462028 | -1.24 ↓ % | -2.82 ↓ % | 10.53 ↑ % | 1.82 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.33 | -1.26 ↓ % | 0.86 ↑ % | 0.64 ↑ % | 1.73 Billion Dollars | 484.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6957 | -1.07 ↓ % | -1.02 ↓ % | -1.13 ↓ % | 1.72 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3345 | -1.55 ↓ % | -1.66 ↓ % | 7.90 ↑ % | 1.72 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.08 ↓ % | 0.47 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.612 | -0.71 ↓ % | -1.93 ↓ % | 5.41 ↑ % | 1.44 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033747 | -1.44 ↓ % | 0.42 ↑ % | -0.35 ↓ % | 1.40 Billion Dollars | 557.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.488 | -0.98 ↓ % | 2.51 ↑ % | 3.17 ↑ % | 1.32 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631404559 | -1.23 ↓ % | 1.55 ↑ % | 2.95 ↑ % | 1.28 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -0.89 ↓ % | -0.46 ↓ % | 2.69 ↑ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580829662 | -1.50 ↓ % | -0.84 ↓ % | -7.68 ↓ % | 1.05 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954786581 | -1.06 ↓ % | -3.52 ↓ % | -3.18 ↓ % | 1.01 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7995 | -3.65 ↓ % | 8.50 ↑ % | 32.40 ↑ % | 933.47 Million Dollars | 245.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086786653 | -1.31 ↓ % | 2.13 ↑ % | 3.08 ↑ % | 922.92 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8540 | -0.65 ↓ % | 1.19 ↑ % | 2.26 ↑ % | 922.49 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.847 | -0.44 ↓ % | 32.17 ↑ % | 22.27 ↑ % | 894.40 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937588753 | -0.31 ↓ % | 5.84 ↑ % | 11.14 ↑ % | 833.51 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302816084 | -0.37 ↓ % | -0.60 ↓ % | 0.99 ↑ % | 826.04 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493694190 | -0.58 ↓ % | -0.43 ↓ % | -16.78 ↓ % | 819.90 Million Dollars | 172.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.031 | -0.10 ↓ % | 0.13 ↑ % | 0.84 ↑ % | 809.78 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | -0.67 ↓ % | 1.14 ↑ % | -1.03 ↓ % | 780.24 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087973296 | -0.87 ↓ % | -0.38 ↓ % | -1.40 ↓ % | 749.60 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8469 | -1.36 ↓ % | -6.95 ↓ % | 3.01 ↑ % | 743.54 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9310 | -1.69 ↓ % | 1.62 ↑ % | -2.74 ↓ % | 738.33 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020005146 | -1.37 ↓ % | -4.93 ↓ % | 6.19 ↑ % | 664.36 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8664 | -1.57 ↓ % | -0.14 ↓ % | -11.41 ↓ % | 659.73 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330088020 | -0.33 ↓ % | 0.58 ↑ % | -1.16 ↓ % | 658.11 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299086262 | -1.29 ↓ % | 3.91 ↑ % | 5.64 ↑ % | 623.36 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072302758 | -0.97 ↓ % | 0.61 ↑ % | 1.82 ↑ % | 621.70 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026088203 | -1.47 ↓ % | 2.03 ↑ % | 2.61 ↑ % | 609.40 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9366 | -1.64 ↓ % | -7.09 ↓ % | 4.13 ↑ % | 589.67 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.74 ↓ % | -0.75 ↓ % | 2.68 ↑ % | 579.90 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654878233 | -0.48 ↓ % | 2.04 ↑ % | -6.62 ↓ % | 578.77 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061495 | -1.41 ↓ % | 1.17 ↑ % | 5.02 ↑ % | 541.12 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7240 | -1.92 ↓ % | 1.37 ↑ % | 3.81 ↑ % | 475.15 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536693334 | 0.15 ↑ % | 1.01 ↑ % | 9.77 ↑ % | 473.10 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.91 | -0.66 ↓ % | 0.60 ↑ % | -8.56 ↓ % | 466.07 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565014892 | -0.89 ↓ % | 0.37 ↑ % | -1.28 ↓ % | 465.45 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4101 | -0.57 ↓ % | 1.05 ↑ % | 4.83 ↑ % | 465.34 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072923341 | -2.04 ↓ % | 0.88 ↑ % | 6.57 ↑ % | 458.40 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.03 ↓ % | -0.85 ↓ % | -1.61 ↓ % | 446.88 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660494185 | -1.26 ↓ % | 1.83 ↑ % | -0.47 ↓ % | 444.73 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5563 | -1.12 ↓ % | -2.91 ↓ % | 4.40 ↑ % | 413.92 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2297041712 | -0.05 ↓ % | -6.74 ↓ % | -11.98 ↓ % | 413.47 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -1.12 ↓ % | -1.24 ↓ % | -0.71 ↓ % | 408.74 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3746687148 | -1.04 ↓ % | 2.99 ↑ % | 1.28 ↑ % | 404.02 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 91 | 0.1767149415 | -0.30 ↓ % | 3.47 ↑ % | 21.11 ↑ % | 399.40 Million Dollars | 198.33 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379921050 | -0.90 ↓ % | 1.57 ↑ % | 4.94 ↑ % | 392.36 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.95 | 0.03 ↑ % | 8.52 ↑ % | 22.49 ↑ % | 391.03 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.646 | -1.35 ↓ % | 10.28 ↑ % | 25.52 ↑ % | 389.05 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 522.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613427613 | -0.25 ↓ % | 2.58 ↑ % | 0.58 ↑ % | 361.34 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2367039126 | -1.23 ↓ % | 0.58 ↑ % | -2.91 ↓ % | 348.84 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | -0.91 ↓ % | 0.80 ↑ % | 1.88 ↑ % | 339.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538351258 | -1.40 ↓ % | -1.60 ↓ % | 1.35 ↑ % | 337.36 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | 0.1315547110 | -1.38 ↓ % | -1.28 ↓ % | -16.93 ↓ % | 331.00 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
