Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,046.73 | 0.47 ↑ % | -4.63 ↓ % | -10.55 ↓ % | 1,579.56 Billion Dollars | 73.75 Billion Dollars | 66,685.09 |
| 2 | Ethereum (ETH) | 2,433.78 | 0.79 ↑ % | -7.76 ↓ % | -17.08 ↓ % | 293.74 Billion Dollars | 50.10 Billion Dollars | 2,053.17 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 185.19 Billion Dollars | 156.68 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 780.67 | 0.22 ↑ % | -6.66 ↓ % | -11.27 ↓ % | 106.45 Billion Dollars | 3.33 Billion Dollars | 658.59 |
| 5 | XRP (XRP) | 1.6637 | 0.05 ↑ % | -1.83 ↓ % | -12.12 ↓ % | 101.24 Billion Dollars | 6.45 Billion Dollars | 1.4035 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.22 Billion Dollars | 19.22 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 105.59 | 0.16 ↑ % | -9.02 ↓ % | -16.56 ↓ % | 59.80 Billion Dollars | 9.12 Billion Dollars | 89.08 |
| 8 | TRON (TRX) | 0.2863453687 | 0.01 ↑ % | -1.41 ↓ % | -3.55 ↓ % | 27.12 Billion Dollars | 932.29 Million Dollars | 0.2415655345 |
| 9 | Dogecoin (DOGE) | 0.1061913733 | 0.21 ↑ % | -4.85 ↓ % | -13.64 ↓ % | 17.90 Billion Dollars | 2.63 Billion Dollars | 0.0895847416 |
| 10 | Cardano (ADA) | 0.2971981034 | 0.27 ↑ % | -4.20 ↓ % | -16.67 ↓ % | 10.71 Billion Dollars | 1.28 Billion Dollars | 0.2507210752 |
| 11 | Bitcoin Cash (BCH) | 529.34 | 0.07 ↑ % | -1.08 ↓ % | -9.96 ↓ % | 10.58 Billion Dollars | 744.16 Million Dollars | 446.56 |
| 12 | Hyperliquid (HYPE) | 31.43 | 0.81 ↑ % | 4.88 ↑ % | 40.56 ↑ % | 9.49 Billion Dollars | 784.56 Million Dollars | 26.51 |
| 13 | UNUS SED LEO (LEO) | 8.770 | 0.12 ↑ % | -4.86 ↓ % | -2.50 ↓ % | 8.08 Billion Dollars | 4.13 Million Dollars | 7.398 |
| 14 | Monero (XMR) | 432.90 | -0.14 ↓ % | -10.35 ↓ % | -11.15 ↓ % | 7.99 Billion Dollars | 190.93 Million Dollars | 365.20 |
| 15 | Chainlink (LINK) | 9.953 | 0.36 ↑ % | -4.91 ↓ % | -17.44 ↓ % | 7.05 Billion Dollars | 1.34 Billion Dollars | 8.396 |
| 16 | Canton (CC) | 0.1777156139 | -0.55 ↓ % | -4.27 ↓ % | 12.31 ↑ % | 6.69 Billion Dollars | 58.21 Million Dollars | 0.1499237353 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 260.56 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1820546966 | 0.49 ↑ % | -1.93 ↓ % | -13.34 ↓ % | 5.93 Billion Dollars | 273.75 Million Dollars | 0.1535842549 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 241.83 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 5.02 Billion Dollars | 2.78 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 299.89 | 0.14 ↑ % | -6.80 ↓ % | -16.00 ↓ % | 4.95 Billion Dollars | 613.52 Million Dollars | 252.99 |
| 22 | Litecoin (LTC) | 59.60 | 0.21 ↑ % | -5.40 ↓ % | -14.25 ↓ % | 4.58 Billion Dollars | 815.11 Million Dollars | 50.28 |
| 23 | Sui (SUI) | 1.1542 | 0.40 ↑ % | -5.10 ↓ % | -21.34 ↓ % | 4.44 Billion Dollars | 1.65 Billion Dollars | 0.9737 |
| 24 | Avalanche (AVAX) | 10.18 | 0.30 ↑ % | -3.60 ↓ % | -14.81 ↓ % | 4.40 Billion Dollars | 683.99 Million Dollars | 8.591 |
| 25 | Shiba Inu (SHIB) | 0.0000068262 | 0.50 ↑ % | -2.98 ↓ % | -11.92 ↓ % | 4.02 Billion Dollars | 227.96 Million Dollars | 0.0000057587 |
| 26 | Hedera (HBAR) | 0.0923011936 | 0.32 ↑ % | -2.94 ↓ % | -13.46 ↓ % | 3.97 Billion Dollars | 242.07 Million Dollars | 0.0778667637 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.59 Billion Dollars | 148.24 Million Dollars | 0.8432 |
| 28 | Toncoin (TON) | 1.3730 | 0.62 ↑ % | -3.15 ↓ % | -10.94 ↓ % | 3.34 Billion Dollars | 180.01 Million Dollars | 1.1583 |
| 29 | World Liberty Financial (WLFI) | 0.1234007453 | 0.19 ↑ % | -15.84 ↓ % | -28.97 ↓ % | 3.30 Billion Dollars | 263.93 Million Dollars | 0.1041028431 |
| 30 | Cronos (CRO) | 0.0811507155 | 0.43 ↑ % | -0.86 ↓ % | -10.46 ↓ % | 3.23 Billion Dollars | 55.13 Million Dollars | 0.0684600420 |
| 31 | Polkadot (DOT) | 1.5541 | 0.68 ↑ % | -4.87 ↓ % | -18.55 ↓ % | 2.58 Billion Dollars | 269.67 Million Dollars | 1.3111 |
| 32 | Uniswap (UNI) | 3.972 | 0.31 ↑ % | -4.27 ↓ % | -18.11 ↓ % | 2.52 Billion Dollars | 424.18 Million Dollars | 3.351 |
| 33 | Tether Gold (XAUt) | 4,835.53 | 0.11 ↑ % | -1.14 ↓ % | -3.81 ↓ % | 2.37 Billion Dollars | 605.75 Million Dollars | 4,079.33 |
| 34 | Mantle (MNT) | 0.7185 | 0.32 ↑ % | -5.70 ↓ % | -20.12 ↓ % | 2.34 Billion Dollars | 234.23 Million Dollars | 0.6061 |
| 35 | Bitget Token (BGB) | 3.206 | 0.19 ↑ % | -5.78 ↓ % | -11.77 ↓ % | 2.24 Billion Dollars | 42.40 Million Dollars | 2.704 |
| 36 | PAX Gold (PAXG) | 4,867.10 | 0.14 ↑ % | -1.24 ↓ % | -3.65 ↓ % | 2.11 Billion Dollars | 447.08 Million Dollars | 4,105.96 |
| 37 | Bittensor (TAO) | 197.44 | 0.59 ↑ % | -5.72 ↓ % | -16.07 ↓ % | 2.10 Billion Dollars | 225.04 Million Dollars | 166.56 |
| 38 | Aave (AAVE) | 127.70 | 0.45 ↑ % | -4.58 ↓ % | -17.54 ↓ % | 1.96 Billion Dollars | 542.55 Million Dollars | 107.73 |
| 39 | OKB (OKB) | 91.10 | 0.54 ↑ % | -7.69 ↓ % | -12.26 ↓ % | 1.91 Billion Dollars | 77.72 Million Dollars | 76.86 |
| 40 | Pepe (PEPE) | 0.0000042847 | 1.22 ↑ % | -3.00 ↓ % | -13.49 ↓ % | 1.77 Billion Dollars | 605.04 Million Dollars | 0.0000036146 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 37.14 Million Dollars | 0.8434 |
| 42 | NEAR Protocol (NEAR) | 1.2075 | 0.55 ↑ % | -5.96 ↓ % | -19.51 ↓ % | 1.55 Billion Dollars | 271.72 Million Dollars | 1.0187 |
| 43 | MemeCore (M) | 1.2236 | -0.06 ↓ % | -11.61 ↓ % | -25.07 ↓ % | 1.55 Billion Dollars | 13.15 Million Dollars | 1.0323 |
| 44 | Ethereum Classic (ETC) | 9.885 | -0.05 ↓ % | -3.53 ↓ % | -14.37 ↓ % | 1.54 Billion Dollars | 134.62 Million Dollars | 8.339 |
| 45 | Internet Computer (ICP) | 2.771 | 1.26 ↑ % | -4.59 ↓ % | -18.52 ↓ % | 1.52 Billion Dollars | 164.30 Million Dollars | 2.337 |
| 46 | Aster (ASTER) | 0.5597 | 0.55 ↑ % | -3.88 ↓ % | -12.93 ↓ % | 1.44 Billion Dollars | 276.55 Million Dollars | 0.4721391770 |
| 47 | Ondo (ONDO) | 0.2913268184 | 0.93 ↑ % | -3.24 ↓ % | -13.94 ↓ % | 1.42 Billion Dollars | 107.74 Million Dollars | 0.2457679653 |
| 48 | Sky (SKY) | 0.0615124468 | 0.16 ↑ % | -3.66 ↓ % | -7.82 ↓ % | 1.41 Billion Dollars | 47.97 Million Dollars | 0.0518928843 |
| 49 | Pi (PI) | 0.1590214938 | -0.01 ↓ % | -5.80 ↓ % | -11.45 ↓ % | 1.37 Billion Dollars | 26.33 Million Dollars | 0.1341530765 |
| 50 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 220.51 Million Dollars | 0.8439 |
| 51 | MYX Finance (MYX) | 5.115 | 1.65 ↑ % | -2.87 ↓ % | -25.60 ↓ % | 1.29 Billion Dollars | 15.86 Million Dollars | 4.315 |
| 52 | KuCoin Token (KCS) | 9.136 | -0.58 ↓ % | -8.25 ↓ % | -14.87 ↓ % | 1.21 Billion Dollars | 9.02 Million Dollars | 7.707 |
| 53 | Worldcoin (WLD) | 0.4118791794 | 0.51 ↑ % | -7.19 ↓ % | -12.21 ↓ % | 1.15 Billion Dollars | 210.33 Million Dollars | 0.3474678658 |
| 54 | POL (prev. MATIC) (POL) | 0.1074122109 | 0.40 ↑ % | -0.82 ↓ % | -13.53 ↓ % | 1.14 Billion Dollars | 140.49 Million Dollars | 0.0906146597 |
| 55 | Ethena (ENA) | 0.1411741112 | 0.63 ↑ % | -3.69 ↓ % | -18.33 ↓ % | 1.12 Billion Dollars | 267.41 Million Dollars | 0.1190967390 |
| 56 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 1.08 Billion Dollars | 5.36 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2870 | 0.87 ↑ % | -6.74 ↓ % | -17.85 ↓ % | 985.38 Million Dollars | 172.96 Million Dollars | 1.0857 |
| 58 | GateToken (GT) | 8.482 | 0.12 ↑ % | -7.49 ↓ % | -13.72 ↓ % | 976.97 Million Dollars | 7.97 Million Dollars | 7.156 |
| 59 | Cosmos (ATOM) | 1.9828 | 0.40 ↑ % | -2.63 ↓ % | -13.32 ↓ % | 973.20 Million Dollars | 71.43 Million Dollars | 1.6727 |
| 60 | Pump.fun (PUMP) | 0.0026994356 | 1.56 ↑ % | -0.31 ↓ % | 3.24 ↑ % | 955.60 Million Dollars | 317.70 Million Dollars | 0.0022772871 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.243 | 0.43 ↑ % | -3.91 ↓ % | -13.15 ↓ % | 947.91 Million Dollars | 394.68 Million Dollars | 3.579 |
| 62 | Algorand (ALGO) | 0.1051561912 | 0.38 ↑ % | -2.43 ↓ % | -9.96 ↓ % | 932.57 Million Dollars | 86.05 Million Dollars | 0.0887114454 |
| 63 | Kaspa (KAS) | 0.0331214600 | 0.02 ↑ % | -7.01 ↓ % | -19.71 ↓ % | 899.75 Million Dollars | 53.89 Million Dollars | 0.0279417936 |
| 64 | Quant (QNT) | 71.18 | 0.95 ↑ % | 4.22 ↑ % | -6.66 ↓ % | 859.34 Million Dollars | 28.64 Million Dollars | 60.05 |
| 65 | Flare (FLR) | 0.0099916533 | -0.67 ↓ % | 0.19 ↑ % | -5.71 ↓ % | 843.86 Million Dollars | 10.63 Million Dollars | 0.0084291186 |
| 66 | Render (RENDER) | 1.5853 | 0.83 ↑ % | -3.30 ↓ % | -20.43 ↓ % | 822.34 Million Dollars | 103.51 Million Dollars | 1.3374 |
| 67 | Arbitrum (ARB) | 0.1408048786 | 0.51 ↑ % | -6.15 ↓ % | -19.80 ↓ % | 820.44 Million Dollars | 235.15 Million Dollars | 0.1187852484 |
| 68 | Midnight (NIGHT) | 0.0479760607 | 0.51 ↑ % | -0.65 ↓ % | -18.50 ↓ % | 796.76 Million Dollars | 26.86 Million Dollars | 0.0404733724 |
| 69 | Filecoin (FIL) | 1.0718 | 0.79 ↑ % | -6.16 ↓ % | -17.66 ↓ % | 795.63 Million Dollars | 228.46 Million Dollars | 0.9042 |
| 70 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 759.15 Million Dollars | 59.72 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0085789809 | 0.90 ↑ % | -3.17 ↓ % | -17.55 ↓ % | 737.66 Million Dollars | 42.96 Million Dollars | 0.0072373656 |
| 72 | XDC Network (XDC) | 0.0347263262 | 0.27 ↑ % | -4.00 ↓ % | -13.32 ↓ % | 662.83 Million Dollars | 33.87 Million Dollars | 0.0292956844 |
| 73 | Bonk (BONK) | 0.0000072238 | 1.05 ↑ % | -7.05 ↓ % | -17.49 ↓ % | 635.66 Million Dollars | 150.06 Million Dollars | 0.0000060941 |
| 74 | Jupiter (JUP) | 0.1817875423 | 0.17 ↑ % | -9.00 ↓ % | -8.25 ↓ % | 589.70 Million Dollars | 55.32 Million Dollars | 0.1533588793 |
| 75 | Sei (SEI) | 0.0891637923 | 1.34 ↑ % | -3.22 ↓ % | -16.77 ↓ % | 589.57 Million Dollars | 79.86 Million Dollars | 0.0752200018 |
| 76 | Dash (DASH) | 44.63 | 0.09 ↑ % | -4.56 ↓ % | -28.18 ↓ % | 561.34 Million Dollars | 179.33 Million Dollars | 37.65 |
| 77 | Nexo (NEXO) | 0.8469 | 1.85 ↑ % | -3.78 ↓ % | -9.51 ↓ % | 547.21 Million Dollars | 19.47 Million Dollars | 0.7144 |
| 78 | LayerZero (ZRO) | 1.7869 | -2.07 ↓ % | 2.26 ↑ % | -6.43 ↓ % | 530.63 Million Dollars | 115.64 Million Dollars | 1.5075 |
| 79 | PancakeSwap (CAKE) | 1.5553 | 0.58 ↑ % | -4.67 ↓ % | -18.04 ↓ % | 518.72 Million Dollars | 89.84 Million Dollars | 1.3121 |
| 80 | Tezos (XTZ) | 0.4731929177 | 0.46 ↑ % | -3.91 ↓ % | -19.18 ↓ % | 508.19 Million Dollars | 30.02 Million Dollars | 0.3991931165 |
| 81 | Pudgy Penguins (PENGU) | 0.0079961492 | 0.33 ↑ % | -4.97 ↓ % | -17.83 ↓ % | 502.64 Million Dollars | 187.54 Million Dollars | 0.0067456794 |
| 82 | Story (IP) | 1.4148 | 0.63 ↑ % | -15.15 ↓ % | -37.92 ↓ % | 494.73 Million Dollars | 120.99 Million Dollars | 1.1935 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 24.79 Million Dollars | 0.8422 |
| 84 | Stacks (STX) | 0.2637523349 | 0.89 ↑ % | -4.87 ↓ % | -11.06 ↓ % | 478.61 Million Dollars | 22.48 Million Dollars | 0.2225056898 |
| 85 | Chiliz (CHZ) | 0.0463024533 | 0.70 ↑ % | -1.30 ↓ % | -12.46 ↓ % | 474.62 Million Dollars | 145.88 Million Dollars | 0.0390614904 |
| 86 | Optimism (OP) | 0.2396057723 | 0.28 ↑ % | -5.30 ↓ % | -20.70 ↓ % | 465.82 Million Dollars | 132.58 Million Dollars | 0.2021352632 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 455.06 Million Dollars | 2.00 Billion Dollars | 0.8416 |
| 88 | 0.1913513885 | 0.36 ↑ % | -4.18 ↓ % | -16.29 ↓ % | 437.66 Million Dollars | 100.25 Million Dollars | 0.1614270930 | |
| 89 | Morpho (MORPHO) | 1.1329 | 0.07 ↑ % | -4.92 ↓ % | -5.23 ↓ % | 429.01 Million Dollars | 70.15 Million Dollars | 0.9558 |
| 90 | Curve DAO Token (CRV) | 0.2925080676 | 0.69 ↑ % | -4.97 ↓ % | -18.24 ↓ % | 427.26 Million Dollars | 119.19 Million Dollars | 0.2467644859 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6281 | 0.14 ↑ % | -11.12 ↓ % | -22.14 ↓ % | 412.20 Million Dollars | 134.68 Million Dollars | 0.5299 |
| 92 | EURC (EURC) | 1.1832 | -0.01 ↓ % | -0.18 ↓ % | 0.08 ↑ % | 411.60 Million Dollars | 69.66 Million Dollars | 0.9981 |
| 93 | Stable (STABLE) | 0.0229234348 | -0.50 ↓ % | -4.45 ↓ % | 16.82 ↑ % | 403.45 Million Dollars | 39.31 Million Dollars | 0.0193385764 |
| 94 | Lighter (LIT) | 1.5894 | 0.59 ↑ % | -3.15 ↓ % | -8.99 ↓ % | 397.34 Million Dollars | 71.71 Million Dollars | 1.3408 |
| 95 | DoubleZero (2Z) | 0.1116290545 | -1.02 ↓ % | -1.29 ↓ % | -17.16 ↓ % | 387.51 Million Dollars | 24.51 Million Dollars | 0.0941720564 |
| 96 | JUST (JST) | 0.0423682547 | 0.47 ↑ % | 5.79 ↑ % | -6.99 ↓ % | 373.48 Million Dollars | 39.43 Million Dollars | 0.0357425375 |
| 97 | Immutable (IMX) | 0.1858511157 | 1.05 ↑ % | -6.97 ↓ % | -24.49 ↓ % | 369.65 Million Dollars | 25.69 Million Dollars | 0.1567869748 |
| 98 | Injective (INJ) | 3.664 | 0.37 ↑ % | -5.03 ↓ % | -18.58 ↓ % | 366.28 Million Dollars | 75.44 Million Dollars | 3.091 |
| 99 | Aerodrome Finance (AERO) | 0.3978199780 | 0.81 ↑ % | -4.23 ↓ % | -14.45 ↓ % | 364.67 Million Dollars | 38.00 Million Dollars | 0.3356072985 |
| 100 | Lido DAO (LDO) | 0.4249444115 | 0.91 ↑ % | -6.44 ↓ % | -18.02 ↓ % | 359.74 Million Dollars | 68.49 Million Dollars | 0.3584899047 |
