Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,891.41 | -0.08 ↓ % | -0.39 ↓ % | 4.78 ↑ % | 1,895.67 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.22 | -0.11 ↓ % | 0.38 ↑ % | 6.74 ↑ % | 398.08 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.29 | 0.01 ↑ % | 1.00 ↑ % | 4.15 ↑ % | 128.90 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.33 ↓ % | -0.47 ↓ % | -1.97 ↓ % | 124.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.34 ↓ % | -1.57 ↓ % | 4.45 ↑ % | 80.38 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183617145 | 0.23 ↑ % | 2.78 ↑ % | 5.91 ↑ % | 30.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369135733 | -0.27 ↓ % | -0.35 ↓ % | -1.51 ↓ % | 23.05 Billion Dollars | 627.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940612082 | -0.17 ↓ % | 0.08 ↑ % | 0.98 ↑ % | 14.17 Billion Dollars | 345.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.89 | 0.01 ↑ % | -1.24 ↓ % | -8.48 ↓ % | 11.83 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 558.91 | -1.13 ↓ % | -10.49 ↓ % | 17.20 ↑ % | 10.31 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.16 ↓ % | -0.03 ↓ % | 3.53 ↑ % | 9.66 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.07 ↓ % | 0.90 ↑ % | 0.07 ↑ % | 8.36 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.35 | -0.11 ↓ % | 1.90 ↑ % | 5.29 ↑ % | 7.66 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279997055 | -0.63 ↓ % | 1.15 ↑ % | 0.29 ↑ % | 7.39 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7736 | -0.22 ↓ % | -0.40 ↓ % | -1.58 ↓ % | 6.73 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 392.23 | -0.40 ↓ % | -4.33 ↓ % | 3.67 ↑ % | 6.47 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.24 ↓ % | 0.78 ↑ % | -0.30 ↓ % | 5.89 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.46 | 0.01 ↑ % | -0.08 ↓ % | -8.58 ↓ % | 5.71 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174090970 | -0.25 ↓ % | -0.72 ↓ % | 0.02 ↑ % | 5.02 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083922 | -0.30 ↓ % | -1.18 ↓ % | -3.21 ↓ % | 4.95 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1672941291 | -0.40 ↓ % | -1.12 ↓ % | -0.17 ↓ % | 4.47 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1193799702 | -0.37 ↓ % | -4.47 ↓ % | -9.01 ↓ % | 4.47 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7219 | -0.60 ↓ % | 1.14 ↑ % | -0.86 ↓ % | 4.18 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010694354 | -0.42 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 4.02 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.162 | -0.35 ↓ % | 1.91 ↑ % | 3.07 ↑ % | 3.58 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 738.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.301 | -0.51 ↓ % | -0.42 ↓ % | -3.68 ↓ % | 3.37 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | 0.01 ↑ % | -0.08 ↓ % | -3.18 ↓ % | 3.08 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.51 | -0.36 ↓ % | -1.41 ↓ % | -3.59 ↓ % | 2.88 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.778 | 0.15 ↑ % | 0.11 ↑ % | 7.59 ↑ % | 2.64 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.42 | -0.30 ↓ % | -1.04 ↓ % | 4.30 ↑ % | 2.64 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.15 | -0.03 ↓ % | -0.12 ↓ % | 3.55 ↑ % | 2.40 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057835 | -0.07 ↓ % | -1.45 ↓ % | -3.26 ↓ % | 2.39 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7178 | -1.01 ↓ % | -0.47 ↓ % | 1.39 ↑ % | 2.21 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.943 | -0.55 ↓ % | -3.44 ↓ % | 23.62 ↑ % | 2.16 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.38 ↓ % | 0.25 ↑ % | 1.69 ↑ % | 1.98 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5398 | -0.95 ↓ % | -3.94 ↓ % | -10.48 ↓ % | 1.94 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.55 | 0.01 ↑ % | 0.21 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | 0.04 ↑ % | -0.24 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.32 | 0.07 ↑ % | 0.20 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171340742 | -0.45 ↓ % | -1.17 ↓ % | -4.96 ↓ % | 1.73 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035452348 | 0.14 ↑ % | -0.61 ↓ % | -2.77 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1436708989 | -0.32 ↓ % | -0.84 ↓ % | -16.90 ↓ % | 1.52 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.15 ↓ % | 0.22 ↑ % | 6.01 ↑ % | 1.51 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5434 | -0.39 ↓ % | -2.01 ↓ % | -5.40 ↓ % | 1.49 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636179223 | -0.71 ↓ % | -1.13 ↓ % | 7.58 ↑ % | 1.46 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8336 | -0.83 ↓ % | 2.00 ↑ % | 0.76 ↑ % | 1.40 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.117 | 0.22 ↑ % | -5.47 ↓ % | 1.81 ↑ % | 1.29 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142408281 | -0.58 ↓ % | 1.91 ↑ % | 3.39 ↑ % | 1.25 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.545 | -0.68 ↓ % | 1.86 ↑ % | -2.24 ↓ % | 1.24 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3840319776 | -0.40 ↓ % | 0.10 ↑ % | -4.13 ↓ % | 1.21 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441772660 | -0.59 ↓ % | -1.50 ↓ % | -6.93 ↓ % | 1.20 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.59 ↓ % | -0.51 ↓ % | 0.30 ↑ % | 1.18 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287465873 | -1.06 ↓ % | -1.62 ↓ % | -3.99 ↓ % | 1.14 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.180 | 0.04 ↑ % | -3.30 ↓ % | -7.52 ↓ % | 1.13 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5282 | -0.29 ↓ % | 1.15 ↑ % | 2.50 ↑ % | 1.13 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.12 ↓ % | -1.63 ↓ % | -2.09 ↓ % | 1.06 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615588384 | -0.72 ↓ % | -2.46 ↓ % | -12.99 ↓ % | 1.02 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116342074 | -0.83 ↓ % | -1.21 ↓ % | -0.26 ↓ % | 1.00 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.32 | -0.54 ↓ % | 2.57 ↑ % | 8.87 ↑ % | 981.74 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027725946 | -0.53 ↓ % | -4.22 ↓ % | 19.87 ↑ % | 981.50 Million Dollars | 183.05 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.640 | 4.55 ↑ % | -4.01 ↓ % | 32.12 ↑ % | 920.55 Million Dollars | 162.17 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.42 | 0.23 ↑ % | -13.66 ↓ % | 93.75 ↑ % | 909.32 Million Dollars | 551.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103109 | -0.21 ↓ % | -3.06 ↓ % | -2.27 ↓ % | 907.31 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109165635 | -0.08 ↓ % | -0.88 ↓ % | -3.65 ↓ % | 905.26 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441467746 | -0.11 ↓ % | 0.19 ↑ % | -8.74 ↓ % | 842.52 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197733191 | -0.35 ↓ % | 0.28 ↑ % | -0.54 ↓ % | 791.97 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117011725 | -0.32 ↓ % | -3.63 ↓ % | -2.31 ↓ % | 735.54 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.26 ↓ % | -1.24 ↓ % | 1.11 ↑ % | 722.20 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215185183 | -0.36 ↓ % | -1.28 ↓ % | 5.02 ↑ % | 706.74 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3419488828 | -0.47 ↓ % | 0.54 ↑ % | 7.45 ↑ % | 664.78 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6162 | 0.21 ↑ % | 0.02 ↑ % | 6.20 ↑ % | 660.86 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3562435641 | -0.53 ↓ % | -3.08 ↓ % | -7.46 ↓ % | 646.44 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9901 | -0.20 ↓ % | -0.68 ↓ % | 1.92 ↑ % | 639.77 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 83 | 0.2757226519 | -0.12 ↓ % | -0.92 ↓ % | -2.47 ↓ % | 634.86 Million Dollars | 41.00 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0617286976 | -1.86 ↓ % | 6.82 ↑ % | 24.46 ↑ % | 631.07 Million Dollars | 200.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9334 | -0.81 ↓ % | -4.89 ↓ % | -12.51 ↓ % | 612.42 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175062305 | -0.06 ↓ % | -2.11 ↓ % | 2.39 ↑ % | 608.09 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879870844 | -0.90 ↓ % | 2.80 ↑ % | 6.77 ↑ % | 572.80 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.234 | -0.86 ↓ % | -1.18 ↓ % | 0.43 ↑ % | 523.29 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5516 | -0.44 ↓ % | -3.59 ↓ % | -6.08 ↓ % | 513.50 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6020 | -0.51 ↓ % | -0.25 ↓ % | -5.24 ↓ % | 509.62 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7265 | -0.34 ↓ % | -2.38 ↓ % | -1.50 ↓ % | 508.13 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 503.21 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5470 | -0.02 ↓ % | -2.50 ↓ % | 1.23 ↑ % | 499.96 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3078 | -0.37 ↓ % | -2.69 ↓ % | 1.09 ↑ % | 494.90 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.20 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5682 | -0.48 ↓ % | -1.98 ↓ % | 3.25 ↑ % | 493.45 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9207 | -2.19 ↓ % | 3.28 ↑ % | -26.44 ↓ % | 480.17 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7302 | -0.34 ↓ % | 5.41 ↑ % | 17.28 ↑ % | 474.51 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491769 | -0.18 ↓ % | -3.51 ↓ % | -4.91 ↓ % | 469.13 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
