Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,028.30 | 0.42 ↑ % | 0.22 ↑ % | -2.24 ↓ % | 1,341.29 Billion Dollars | 33.83 Billion Dollars | 58,075.66 |
| 2 | Ethereum (ETH) | 2,064.81 | 0.10 ↑ % | 0.47 ↑ % | -0.21 ↓ % | 249.20 Billion Dollars | 14.55 Billion Dollars | 1,789.02 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 69.52 Billion Dollars | 0.8662 |
| 4 | XRP (XRP) | 1.3192 | -0.06 ↓ % | 0.17 ↑ % | -2.86 ↓ % | 81.01 Billion Dollars | 2.07 Billion Dollars | 1.1430 |
| 5 | BNB (BNB) | 586.50 | -0.03 ↓ % | -0.93 ↓ % | -6.68 ↓ % | 79.97 Billion Dollars | 1.92 Billion Dollars | 508.16 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.19 Billion Dollars | 9.06 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 79.87 | 0.28 ↑ % | 0.44 ↑ % | -7.02 ↓ % | 45.74 Billion Dollars | 3.88 Billion Dollars | 69.20 |
| 8 | TRON (TRX) | 0.3147602361 | -0.17 ↓ % | -0.24 ↓ % | -0.44 ↓ % | 29.83 Billion Dollars | 488.80 Million Dollars | 0.2727192851 |
| 9 | Dogecoin (DOGE) | 0.0911199406 | -0.13 ↓ % | 1.08 ↑ % | -1.10 ↓ % | 15.43 Billion Dollars | 720.38 Million Dollars | 0.0789495057 |
| 10 | UNUS SED LEO (LEO) | 10.06 | -0.11 ↓ % | 0.28 ↑ % | 5.38 ↑ % | 9.27 Billion Dollars | 480.09 Thousand Dollar | 8.718 |
| 11 | Hyperliquid (HYPE) | 35.73 | 0.38 ↑ % | 1.99 ↑ % | -9.06 ↓ % | 9.15 Billion Dollars | 223.53 Million Dollars | 30.96 |
| 12 | Bitcoin Cash (BCH) | 444.82 | 0.12 ↑ % | 0.83 ↑ % | -3.63 ↓ % | 8.90 Billion Dollars | 194.32 Million Dollars | 385.41 |
| 13 | Cardano (ADA) | 0.2437371597 | -0.24 ↓ % | 2.19 ↑ % | -4.34 ↓ % | 8.80 Billion Dollars | 422.99 Million Dollars | 0.2111824060 |
| 14 | Chainlink (LINK) | 8.718 | -0.04 ↓ % | 1.86 ↑ % | -2.05 ↓ % | 6.17 Billion Dollars | 551.94 Million Dollars | 7.554 |
| 15 | Monero (XMR) | 325.95 | -0.37 ↓ % | -1.84 ↓ % | -2.07 ↓ % | 6.01 Billion Dollars | 81.27 Million Dollars | 282.42 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 34.36 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1431385005 | 0.37 ↑ % | 0.23 ↑ % | -2.49 ↓ % | 5.47 Billion Dollars | 9.49 Million Dollars | 0.1240202067 |
| 18 | Stellar (XLM) | 0.1651482867 | -0.61 ↓ % | 0.42 ↑ % | -5.27 ↓ % | 5.46 Billion Dollars | 96.95 Million Dollars | 0.1430902558 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 254.89 Million Dollars | 0.8662 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 928.12 Million Dollars | 0.8660 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 166.53 Million Dollars | 0.8661 |
| 22 | Litecoin (LTC) | 52.81 | -0.13 ↓ % | 0.77 ↑ % | -3.87 ↓ % | 4.07 Billion Dollars | 250.66 Million Dollars | 45.75 |
| 23 | Zcash (ZEC) | 237.71 | 0.18 ↑ % | -0.89 ↓ % | 6.45 ↑ % | 3.95 Billion Dollars | 270.16 Million Dollars | 205.96 |
| 24 | Hedera (HBAR) | 0.0897528226 | -0.49 ↓ % | 2.95 ↑ % | -1.53 ↓ % | 3.89 Billion Dollars | 69.03 Million Dollars | 0.0777649869 |
| 25 | Avalanche (AVAX) | 8.891 | -0.34 ↓ % | 1.76 ↑ % | -1.80 ↓ % | 3.84 Billion Dollars | 219.35 Million Dollars | 7.703 |
| 26 | Shiba Inu (SHIB) | 0.0000059860 | -0.33 ↓ % | 2.20 ↑ % | 1.45 ↑ % | 3.53 Billion Dollars | 104.77 Million Dollars | 0.0000051865 |
| 27 | Sui (SUI) | 0.8740 | 0.19 ↑ % | 1.07 ↑ % | -5.17 ↓ % | 3.46 Billion Dollars | 264.04 Million Dollars | 0.7573 |
| 28 | MemeCore (M) | 2.584 | -2.88 ↓ % | 4.88 ↑ % | 22.52 ↑ % | 3.32 Billion Dollars | 17.72 Million Dollars | 2.239 |
| 29 | Bittensor (TAO) | 306.54 | -0.23 ↓ % | -0.06 ↓ % | -8.64 ↓ % | 3.31 Billion Dollars | 323.95 Million Dollars | 265.60 |
| 30 | Toncoin (TON) | 1.2552 | 0.14 ↑ % | 3.13 ↑ % | 0.37 ↑ % | 3.10 Billion Dollars | 97.45 Million Dollars | 1.0875 |
| 31 | World Liberty Financial (WLFI) | 0.0983321279 | -0.75 ↓ % | -0.02 ↓ % | 1.19 ↑ % | 3.02 Billion Dollars | 52.06 Million Dollars | 0.0851983972 |
| 32 | Cronos (CRO) | 0.0705157589 | -0.01 ↓ % | 2.05 ↑ % | -4.30 ↓ % | 2.98 Billion Dollars | 8.25 Million Dollars | 0.0610973216 |
| 33 | Tether Gold (XAUt) | 4,641.32 | -0.13 ↓ % | 0.50 ↑ % | 4.43 ↑ % | 2.60 Billion Dollars | 363.49 Million Dollars | 4,021.40 |
| 34 | PAX Gold (PAXG) | 4,657.64 | -0.15 ↓ % | 0.47 ↑ % | 4.65 ↑ % | 2.39 Billion Dollars | 312.55 Million Dollars | 4,035.54 |
| 35 | Mantle (MNT) | 0.6781 | 0.47 ↑ % | -0.23 ↓ % | -2.37 ↓ % | 2.22 Billion Dollars | 30.58 Million Dollars | 0.5875 |
| 36 | Polkadot (DOT) | 1.2518 | -0.44 ↓ % | 2.20 ↑ % | -5.37 ↓ % | 2.10 Billion Dollars | 100.14 Million Dollars | 1.0846 |
| 37 | Uniswap (UNI) | 3.245 | -0.02 ↓ % | -2.81 ↓ % | -7.60 ↓ % | 2.05 Billion Dollars | 386.60 Million Dollars | 2.812 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.85 Billion Dollars | 48.16 Million Dollars | 0.8662 |
| 39 | OKB (OKB) | 83.30 | -0.06 ↓ % | -0.09 ↓ % | -1.97 ↓ % | 1.75 Billion Dollars | 21.68 Million Dollars | 72.17 |
| 40 | Pi (PI) | 0.1709545213 | 0.13 ↑ % | -2.30 ↓ % | -4.87 ↓ % | 1.72 Billion Dollars | 19.62 Million Dollars | 0.1481209807 |
| 41 | Sky (SKY) | 0.0742151200 | -0.46 ↓ % | 1.16 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 23.93 Million Dollars | 0.0643025775 |
| 42 | Aster (ASTER) | 0.6644 | 0.08 ↑ % | -1.87 ↓ % | -0.20 ↓ % | 1.65 Billion Dollars | 63.41 Million Dollars | 0.5757 |
| 43 | NEAR Protocol (NEAR) | 1.1991 | -0.22 ↓ % | 3.17 ↑ % | -2.81 ↓ % | 1.55 Billion Dollars | 172.84 Million Dollars | 1.0390 |
| 44 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 5.32 Million Dollars | 0.8659 |
| 45 | Aave (AAVE) | 95.31 | -0.16 ↓ % | 0.96 ↑ % | -10.12 ↓ % | 1.47 Billion Dollars | 255.95 Million Dollars | 82.58 |
| 46 | Pepe (PEPE) | 0.0000034639 | -0.29 ↓ % | 4.01 ↑ % | 2.12 ↑ % | 1.43 Billion Dollars | 275.78 Million Dollars | 0.0000030013 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 278.10 Million Dollars | 0.8663 |
| 48 | Bitget Token (BGB) | 1.9127 | 0.07 ↑ % | -0.94 ↓ % | -3.98 ↓ % | 1.34 Billion Dollars | 21.55 Million Dollars | 1.6572 |
| 49 | Ondo (ONDO) | 0.2627244112 | -0.20 ↓ % | 0.35 ↑ % | -6.79 ↓ % | 1.28 Billion Dollars | 52.27 Million Dollars | 0.2276336253 |
| 50 | Internet Computer (ICP) | 2.291 | -1.00 ↓ % | 2.26 ↑ % | -0.39 ↓ % | 1.26 Billion Dollars | 49.24 Million Dollars | 1.9852 |
| 51 | Ethereum Classic (ETC) | 7.994 | -0.64 ↓ % | 0.10 ↑ % | -2.50 ↓ % | 1.25 Billion Dollars | 50.13 Million Dollars | 6.926 |
| 52 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 35.43 Million Dollars | 0.8661 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.25 ↑ % | 1.71 ↑ % | 1.04 ↑ % | 1.09 Billion Dollars | 3.13 Million Dollars | 6.988 |
| 54 | Algorand (ALGO) | 0.1208550654 | -0.76 ↓ % | 18.83 ↑ % | 44.20 ↑ % | 1.07 Billion Dollars | 179.82 Million Dollars | 0.1047130586 |
| 55 | Render (RENDER) | 1.9374 | 0.86 ↑ % | 10.45 ↑ % | 8.93 ↑ % | 1.01 Billion Dollars | 86.94 Million Dollars | 1.6786 |
| 56 | POL (prev. MATIC) (POL) | 0.0931604272 | -0.47 ↓ % | 1.68 ↑ % | -3.19 ↓ % | 989.29 Million Dollars | 55.27 Million Dollars | 0.0807174548 |
| 57 | Quant (QNT) | 75.54 | 0.61 ↑ % | 6.97 ↑ % | 3.09 ↑ % | 911.97 Million Dollars | 14.56 Million Dollars | 65.45 |
| 58 | Worldcoin (WLD) | 0.2702589986 | -0.53 ↓ % | 0.10 ↑ % | -5.15 ↓ % | 875.17 Million Dollars | 116.47 Million Dollars | 0.2341618555 |
| 59 | Cosmos (ATOM) | 1.7085 | -0.76 ↓ % | 3.92 ↑ % | -1.02 ↓ % | 856.22 Million Dollars | 49.19 Million Dollars | 1.4803 |
| 60 | Kaspa (KAS) | 0.0313113455 | 0.79 ↑ % | -0.14 ↓ % | -14.38 ↓ % | 855.83 Million Dollars | 15.44 Million Dollars | 0.0271292456 |
| 61 | Midnight (NIGHT) | 0.0448879898 | -2.39 ↓ % | -9.05 ↓ % | -0.55 ↓ % | 745.47 Million Dollars | 295.82 Million Dollars | 0.0388925254 |
| 62 | GateToken (GT) | 6.465 | -0.13 ↓ % | -1.20 ↓ % | -2.91 ↓ % | 744.67 Million Dollars | 2.86 Million Dollars | 5.602 |
| 63 | Ethena (ENA) | 0.0821909147 | 0.33 ↑ % | -0.33 ↓ % | -16.09 ↓ % | 697.98 Million Dollars | 122.81 Million Dollars | 0.0712130852 |
| 64 | Aptos (APT) | 0.8640 | -0.79 ↓ % | -0.33 ↓ % | -15.33 ↓ % | 686.27 Million Dollars | 44.75 Million Dollars | 0.7486 |
| 65 | DeXe (DEXE) | 8.190 | 0.03 ↑ % | 0.92 ↑ % | 15.50 ↑ % | 685.75 Million Dollars | 16.87 Million Dollars | 7.096 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.845 | -0.73 ↓ % | -0.80 ↓ % | -8.13 ↓ % | 661.34 Million Dollars | 112.87 Million Dollars | 2.465 |
| 67 | Flare (FLR) | 0.0076076322 | 0.09 ↑ % | 1.66 ↑ % | -3.36 ↓ % | 650.63 Million Dollars | 6.98 Million Dollars | 0.0065915188 |
| 68 | Filecoin (FIL) | 0.8379 | -0.85 ↓ % | 2.37 ↑ % | -4.26 ↓ % | 644.11 Million Dollars | 81.20 Million Dollars | 0.7260 |
| 69 | Morpho (MORPHO) | 1.4997 | 0.48 ↑ % | -0.29 ↓ % | -5.52 ↓ % | 607.28 Million Dollars | 12.07 Million Dollars | 1.2994 |
| 69 | Stable (STABLE) | 0.0283124363 | 0.82 ↑ % | -4.95 ↓ % | 10.69 ↑ % | 607.20 Million Dollars | 95.60 Million Dollars | 0.0245308858 |
| 71 | LayerZero (ZRO) | 1.9262 | 1.17 ↑ % | 0.99 ↑ % | -9.84 ↓ % | 603.22 Million Dollars | 31.36 Million Dollars | 1.6689 |
| 72 | XDC Network (XDC) | 0.0302090787 | 0.15 ↑ % | -0.40 ↓ % | -3.28 ↓ % | 602.42 Million Dollars | 22.71 Million Dollars | 0.0261742031 |
| 73 | VeChain (VET) | 0.0069435203 | -0.79 ↓ % | 2.72 ↑ % | 0.87 ↑ % | 597.04 Million Dollars | 20.62 Million Dollars | 0.0060161091 |
| 74 | Jupiter (JUP) | 0.1628614006 | 0.10 ↑ % | 4.30 ↑ % | 8.74 ↑ % | 578.29 Million Dollars | 25.88 Million Dollars | 0.1411088176 |
| 75 | Arbitrum (ARB) | 0.0933913520 | -0.69 ↓ % | 2.13 ↑ % | -0.98 ↓ % | 564.16 Million Dollars | 56.80 Million Dollars | 0.0809175361 |
| 76 | JUST (JST) | 0.0637535196 | 0.10 ↑ % | -2.16 ↓ % | 6.75 ↑ % | 561.99 Million Dollars | 31.58 Million Dollars | 0.0552382808 |
| 77 | Nexo (NEXO) | 0.8614 | 0.19 ↑ % | -0.06 ↓ % | -3.37 ↓ % | 556.57 Million Dollars | 7.70 Million Dollars | 0.7463 |
| 78 | Pump.fun (PUMP) | 0.0016657735 | 0.64 ↑ % | 2.19 ↑ % | -5.64 ↓ % | 553.20 Million Dollars | 61.05 Million Dollars | 0.0014432845 |
| 79 | 0.2298828076 | 0.01 ↑ % | -0.91 ↓ % | -3.09 ↓ % | 519.16 Million Dollars | 109.37 Million Dollars | 0.1991785104 | |
| 80 | Bonk (BONK) | 0.0000057740 | -0.37 ↓ % | 0.89 ↑ % | -2.48 ↓ % | 508.08 Million Dollars | 35.95 Million Dollars | 0.0000050028 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 494.12 Million Dollars | 14.58 Million Dollars | 0.8657 |
| 82 | PancakeSwap (CAKE) | 1.3369 | 0.01 ↑ % | -0.44 ↓ % | -5.25 ↓ % | 457.05 Million Dollars | 30.67 Million Dollars | 1.1584 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6488 | 0.65 ↑ % | 1.44 ↑ % | -5.44 ↓ % | 425.80 Million Dollars | 45.22 Million Dollars | 0.5621 |
| 84 | EURC (EURC) | 1.1538 | 0.01 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 414.66 Million Dollars | 43.76 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0397152997 | -0.33 ↓ % | -1.31 ↓ % | 10.07 ↑ % | 408.67 Million Dollars | 56.97 Million Dollars | 0.0344107257 |
| 86 | Pudgy Penguins (PENGU) | 0.0064207246 | -0.04 ↓ % | 1.85 ↑ % | -6.39 ↓ % | 403.61 Million Dollars | 78.81 Million Dollars | 0.0055631405 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 393.84 Million Dollars | 206.81 Million Dollars | 0.8655 |
| 88 | Stacks (STX) | 0.2150446245 | -0.34 ↓ % | -1.97 ↓ % | -8.25 ↓ % | 390.22 Million Dollars | 8.67 Million Dollars | 0.1863221892 |
| 89 | Dash (DASH) | 30.42 | -0.26 ↓ % | 0.34 ↑ % | -7.14 ↓ % | 384.85 Million Dollars | 56.50 Million Dollars | 26.36 |
| 90 | Tezos (XTZ) | 0.3495127058 | -0.50 ↓ % | 1.12 ↑ % | -6.21 ↓ % | 377.64 Million Dollars | 12.13 Million Dollars | 0.3028300412 |
| 91 | Sei (SEI) | 0.0532542561 | -0.82 ↓ % | 1.61 ↑ % | -7.89 ↓ % | 365.03 Million Dollars | 44.37 Million Dollars | 0.0461413513 |
| 92 | ether.fi (ETHFI) | 0.4416095145 | -0.18 ↓ % | -3.11 ↓ % | -10.24 ↓ % | 347.66 Million Dollars | 25.51 Million Dollars | 0.3826259397 |
| 93 | Decred (DCR) | 19.85 | -0.08 ↓ % | -1.24 ↓ % | -12.59 ↓ % | 344.39 Million Dollars | 3.00 Million Dollars | 17.20 |
| 94 | Sun [New] (SUN) | 0.0171398002 | -0.12 ↓ % | -5.21 ↓ % | -0.08 ↓ % | 329.55 Million Dollars | 51.80 Million Dollars | 0.0148505228 |
| 95 | APENFT (NFT) | 0.0000003277 | -0.01 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 324.41 Million Dollars | 13.50 Million Dollars | 0.0000002839 |
| 96 | Venice Token (VVV) | 7.047 | -0.61 ↓ % | 6.91 ↑ % | 15.19 ↑ % | 318.71 Million Dollars | 30.56 Million Dollars | 6.105 |
| 97 | Gnosis (GNO) | 120.35 | -0.29 ↓ % | -0.06 ↓ % | -2.59 ↓ % | 317.63 Million Dollars | 2.52 Million Dollars | 104.27 |
| 98 | Curve DAO Token (CRV) | 0.2132110772 | 0.39 ↑ % | 1.37 ↑ % | -7.08 ↓ % | 316.09 Million Dollars | 55.15 Million Dollars | 0.1847335397 |
| 99 | Kaia (KAIA) | 0.0494019244 | -0.70 ↓ % | 0.57 ↑ % | 2.24 ↑ % | 310.41 Million Dollars | 9.76 Million Dollars | 0.0428035564 |
| 100 | BitTorrent [New] (BTT) | 0.0000003121 | 0.20 ↑ % | -0.81 ↓ % | -3.27 ↓ % | 308.07 Million Dollars | 6.55 Million Dollars | 0.0000002704 |
