Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,883.68 | -0.49 ↓ % | 0.88 ↑ % | -1.24 ↓ % | 1,338.40 Billion Dollars | 33.67 Billion Dollars | 57,934.64 |
| 2 | Ethereum (ETH) | 2,060.81 | -0.42 ↓ % | 0.99 ↑ % | 0.97 ↑ % | 248.72 Billion Dollars | 14.45 Billion Dollars | 1,785.07 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.12 Billion Dollars | 68.62 Billion Dollars | 0.8660 |
| 4 | XRP (XRP) | 1.3147 | -0.41 ↓ % | 0.46 ↑ % | -2.06 ↓ % | 80.73 Billion Dollars | 2.03 Billion Dollars | 1.1388 |
| 5 | BNB (BNB) | 585.24 | -0.44 ↓ % | -0.32 ↓ % | -5.41 ↓ % | 79.80 Billion Dollars | 1.89 Billion Dollars | 506.94 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.22 Billion Dollars | 8.89 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 79.72 | -0.37 ↓ % | 0.82 ↑ % | -5.83 ↓ % | 45.66 Billion Dollars | 3.86 Billion Dollars | 69.05 |
| 8 | TRON (TRX) | 0.3146869808 | -0.05 ↓ % | -0.17 ↓ % | -0.03 ↓ % | 29.82 Billion Dollars | 485.20 Million Dollars | 0.2725818628 |
| 9 | Dogecoin (DOGE) | 0.0913449474 | 0.06 ↑ % | 1.48 ↑ % | 0.18 ↑ % | 15.47 Billion Dollars | 714.92 Million Dollars | 0.0791229935 |
| 10 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.31 ↑ % | 5.41 ↑ % | 9.27 Billion Dollars | 483.74 Thousand Dollar | 8.716 |
| 11 | Hyperliquid (HYPE) | 35.81 | -0.55 ↓ % | 2.42 ↑ % | -6.92 ↓ % | 9.17 Billion Dollars | 224.28 Million Dollars | 31.02 |
| 12 | Bitcoin Cash (BCH) | 443.34 | -0.39 ↓ % | -0.13 ↓ % | -4.68 ↓ % | 8.87 Billion Dollars | 189.72 Million Dollars | 384.02 |
| 13 | Cardano (ADA) | 0.2439489840 | 0.08 ↑ % | 2.65 ↑ % | -2.72 ↓ % | 8.81 Billion Dollars | 417.16 Million Dollars | 0.2113086100 |
| 14 | Chainlink (LINK) | 8.703 | -0.33 ↓ % | 2.48 ↑ % | -0.88 ↓ % | 6.16 Billion Dollars | 543.88 Million Dollars | 7.539 |
| 15 | Monero (XMR) | 327.73 | 0.18 ↑ % | -0.78 ↓ % | -1.78 ↓ % | 6.05 Billion Dollars | 82.72 Million Dollars | 283.88 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.89 Billion Dollars | 61.51 Million Dollars | 0.8656 |
| 17 | Stellar (XLM) | 0.1648012785 | -0.30 ↓ % | 1.20 ↑ % | -4.00 ↓ % | 5.45 Billion Dollars | 95.24 Million Dollars | 0.1427508674 |
| 18 | Canton (CC) | 0.1425077466 | 0.12 ↑ % | 0.17 ↑ % | -2.47 ↓ % | 5.45 Billion Dollars | 9.51 Million Dollars | 0.1234402101 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.97 Million Dollars | 0.8660 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 918.19 Million Dollars | 0.8660 |
| 21 | Litecoin (LTC) | 52.99 | -0.01 ↓ % | 1.82 ↑ % | -2.64 ↓ % | 4.08 Billion Dollars | 245.92 Million Dollars | 45.90 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 160.69 Million Dollars | 0.8659 |
| 23 | Zcash (ZEC) | 237.99 | -0.21 ↓ % | 0.34 ↑ % | 9.01 ↑ % | 3.95 Billion Dollars | 262.02 Million Dollars | 206.15 |
| 24 | Hedera (HBAR) | 0.0892574072 | -0.57 ↓ % | 3.20 ↑ % | -1.08 ↓ % | 3.87 Billion Dollars | 69.49 Million Dollars | 0.0773147661 |
| 25 | Avalanche (AVAX) | 8.902 | -0.05 ↓ % | 2.83 ↑ % | -0.34 ↓ % | 3.84 Billion Dollars | 216.06 Million Dollars | 7.711 |
| 26 | Shiba Inu (SHIB) | 0.0000060512 | 0.99 ↑ % | 4.01 ↑ % | 3.81 ↑ % | 3.57 Billion Dollars | 106.21 Million Dollars | 0.0000052416 |
| 27 | Sui (SUI) | 0.8752 | -0.29 ↓ % | 2.37 ↑ % | -3.73 ↓ % | 3.46 Billion Dollars | 266.16 Million Dollars | 0.7581 |
| 28 | MemeCore (M) | 2.621 | 1.95 ↑ % | 0.87 ↑ % | 24.65 ↑ % | 3.37 Billion Dollars | 17.98 Million Dollars | 2.270 |
| 29 | Bittensor (TAO) | 304.87 | -0.76 ↓ % | 0.31 ↑ % | -6.95 ↓ % | 3.29 Billion Dollars | 311.23 Million Dollars | 264.08 |
| 30 | Toncoin (TON) | 1.2529 | -0.05 ↓ % | 2.73 ↑ % | 0.29 ↑ % | 3.10 Billion Dollars | 98.08 Million Dollars | 1.0853 |
| 31 | World Liberty Financial (WLFI) | 0.0983477881 | -0.28 ↓ % | 0.51 ↑ % | 1.21 ↑ % | 3.03 Billion Dollars | 53.52 Million Dollars | 0.0851888541 |
| 32 | Cronos (CRO) | 0.0704583142 | -0.04 ↓ % | 2.12 ↑ % | -3.93 ↓ % | 2.98 Billion Dollars | 8.04 Million Dollars | 0.0610309917 |
| 33 | Tether Gold (XAUt) | 4,642.98 | 0.02 ↑ % | 1.05 ↑ % | 5.07 ↑ % | 2.60 Billion Dollars | 345.51 Million Dollars | 4,021.75 |
| 34 | PAX Gold (PAXG) | 4,662.25 | 0.00 ↑ % | 1.07 ↑ % | 5.33 ↑ % | 2.40 Billion Dollars | 296.40 Million Dollars | 4,038.44 |
| 35 | Mantle (MNT) | 0.6762 | -0.36 ↓ % | 0.08 ↑ % | -0.49 ↓ % | 2.22 Billion Dollars | 30.92 Million Dollars | 0.5857 |
| 36 | Polkadot (DOT) | 1.2517 | -0.21 ↓ % | 2.93 ↑ % | -3.62 ↓ % | 2.10 Billion Dollars | 99.51 Million Dollars | 1.0842 |
| 37 | Uniswap (UNI) | 3.222 | -0.62 ↓ % | -3.02 ↓ % | -7.08 ↓ % | 2.04 Billion Dollars | 388.66 Million Dollars | 2.791 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.85 Billion Dollars | 47.77 Million Dollars | 0.8661 |
| 39 | OKB (OKB) | 83.01 | -0.37 ↓ % | 0.00 ↓ % | -1.19 ↓ % | 1.74 Billion Dollars | 21.30 Million Dollars | 71.90 |
| 40 | Sky (SKY) | 0.0744019541 | 0.31 ↑ % | 2.01 ↑ % | 5.73 ↑ % | 1.72 Billion Dollars | 23.55 Million Dollars | 0.0644469726 |
| 41 | Pi (PI) | 0.1699451433 | -0.61 ↓ % | -2.48 ↓ % | -3.77 ↓ % | 1.71 Billion Dollars | 19.24 Million Dollars | 0.1472064832 |
| 42 | Aster (ASTER) | 0.6594 | -0.82 ↓ % | -2.33 ↓ % | 0.17 ↑ % | 1.63 Billion Dollars | 64.48 Million Dollars | 0.5712 |
| 43 | NEAR Protocol (NEAR) | 1.2103 | 0.12 ↑ % | 4.85 ↑ % | -0.54 ↓ % | 1.56 Billion Dollars | 171.49 Million Dollars | 1.0484 |
| 44 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 5.45 Million Dollars | 0.8656 |
| 45 | Aave (AAVE) | 95.42 | -0.24 ↓ % | 1.98 ↑ % | -8.67 ↓ % | 1.47 Billion Dollars | 253.42 Million Dollars | 82.65 |
| 46 | Pepe (PEPE) | 0.0000034814 | 0.54 ↑ % | 5.41 ↑ % | 3.91 ↑ % | 1.44 Billion Dollars | 282.14 Million Dollars | 0.0000030156 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 275.07 Million Dollars | 0.8661 |
| 48 | Bitget Token (BGB) | 1.9129 | 0.05 ↑ % | -0.63 ↓ % | -3.50 ↓ % | 1.34 Billion Dollars | 21.72 Million Dollars | 1.6570 |
| 49 | Ondo (ONDO) | 0.2627728603 | -0.16 ↓ % | 0.50 ↑ % | -4.34 ↓ % | 1.28 Billion Dollars | 52.33 Million Dollars | 0.2276138516 |
| 50 | Internet Computer (ICP) | 2.300 | 0.08 ↑ % | 3.58 ↑ % | 1.13 ↑ % | 1.27 Billion Dollars | 49.40 Million Dollars | 1.9922 |
| 51 | Ethereum Classic (ETC) | 8.003 | -0.03 ↓ % | 1.07 ↑ % | -1.25 ↓ % | 1.25 Billion Dollars | 49.31 Million Dollars | 6.932 |
| 52 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.89 Million Dollars | 0.8659 |
| 53 | KuCoin Token (KCS) | 8.064 | -0.23 ↓ % | 2.04 ↑ % | 1.64 ↑ % | 1.09 Billion Dollars | 3.09 Million Dollars | 6.985 |
| 54 | Algorand (ALGO) | 0.1182851928 | -0.59 ↓ % | 16.23 ↑ % | 42.77 ↑ % | 1.05 Billion Dollars | 186.95 Million Dollars | 0.1024586340 |
| 55 | POL (prev. MATIC) (POL) | 0.0929563525 | -0.33 ↓ % | 2.41 ↑ % | -2.00 ↓ % | 987.12 Million Dollars | 54.52 Million Dollars | 0.0805187926 |
| 56 | Render (RENDER) | 1.8863 | -1.97 ↓ % | 9.04 ↑ % | 9.47 ↑ % | 978.50 Million Dollars | 92.92 Million Dollars | 1.6339 |
| 57 | Quant (QNT) | 75.59 | 0.45 ↑ % | 8.25 ↑ % | 3.71 ↑ % | 912.63 Million Dollars | 15.62 Million Dollars | 65.48 |
| 58 | Worldcoin (WLD) | 0.2714856216 | 0.06 ↑ % | 1.33 ↑ % | -1.43 ↓ % | 879.14 Million Dollars | 116.30 Million Dollars | 0.2351608455 |
| 59 | Cosmos (ATOM) | 1.7122 | 0.02 ↑ % | 4.87 ↑ % | 0.84 ↑ % | 858.12 Million Dollars | 49.00 Million Dollars | 1.4832 |
| 60 | Kaspa (KAS) | 0.0312602728 | -0.40 ↓ % | 0.13 ↑ % | -13.04 ↓ % | 854.44 Million Dollars | 15.75 Million Dollars | 0.0270776483 |
| 61 | GateToken (GT) | 6.479 | 0.04 ↑ % | -0.84 ↓ % | -1.45 ↓ % | 746.22 Million Dollars | 2.94 Million Dollars | 5.612 |
| 62 | Midnight (NIGHT) | 0.0449271863 | -0.05 ↓ % | -8.11 ↓ % | -1.31 ↓ % | 746.12 Million Dollars | 317.42 Million Dollars | 0.0389159288 |
| 63 | Ethena (ENA) | 0.0823239788 | 0.37 ↑ % | 1.01 ↑ % | -13.93 ↓ % | 699.11 Million Dollars | 111.09 Million Dollars | 0.0713090305 |
| 64 | Aptos (APT) | 0.8683 | 0.13 ↑ % | 0.73 ↑ % | -13.72 ↓ % | 689.72 Million Dollars | 44.18 Million Dollars | 0.7522 |
| 65 | DeXe (DEXE) | 8.145 | 0.18 ↑ % | 0.87 ↑ % | 13.45 ↑ % | 681.98 Million Dollars | 16.72 Million Dollars | 7.055 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.00 ↑ % | 0.58 ↑ % | -6.70 ↓ % | 661.75 Million Dollars | 112.48 Million Dollars | 2.465 |
| 67 | Flare (FLR) | 0.0076014314 | -0.08 ↓ % | 2.22 ↑ % | -2.58 ↓ % | 650.10 Million Dollars | 6.96 Million Dollars | 0.0065843599 |
| 68 | Filecoin (FIL) | 0.8433 | 0.08 ↑ % | 3.89 ↑ % | -1.70 ↓ % | 648.28 Million Dollars | 80.75 Million Dollars | 0.7305 |
| 69 | Stable (STABLE) | 0.0284022839 | 0.37 ↑ % | -1.52 ↓ % | 11.73 ↑ % | 609.18 Million Dollars | 93.37 Million Dollars | 0.0246020583 |
| 70 | Morpho (MORPHO) | 1.4996 | -0.16 ↓ % | 0.89 ↑ % | -4.40 ↓ % | 607.27 Million Dollars | 12.96 Million Dollars | 1.2990 |
| 70 | LayerZero (ZRO) | 1.9389 | -0.74 ↓ % | 3.37 ↑ % | -6.64 ↓ % | 607.20 Million Dollars | 31.49 Million Dollars | 1.6795 |
| 72 | VeChain (VET) | 0.0069696386 | 0.11 ↑ % | 3.73 ↑ % | 2.51 ↑ % | 599.28 Million Dollars | 20.99 Million Dollars | 0.0060371009 |
| 73 | XDC Network (XDC) | 0.0299348821 | -0.77 ↓ % | -3.37 ↓ % | -3.66 ↓ % | 596.96 Million Dollars | 22.29 Million Dollars | 0.0259295949 |
| 74 | Jupiter (JUP) | 0.1638052972 | 0.16 ↑ % | 5.63 ↑ % | 11.28 ↑ % | 581.65 Million Dollars | 27.12 Million Dollars | 0.1418881485 |
| 75 | Arbitrum (ARB) | 0.0944395587 | 0.60 ↑ % | 4.01 ↑ % | 1.81 ↑ % | 570.49 Million Dollars | 58.01 Million Dollars | 0.0818035457 |
| 76 | JUST (JST) | 0.0634682430 | -0.19 ↓ % | 0.42 ↑ % | 5.17 ↑ % | 559.48 Million Dollars | 29.50 Million Dollars | 0.0549761921 |
| 77 | Nexo (NEXO) | 0.8597 | -0.23 ↓ % | 0.01 ↑ % | -2.70 ↓ % | 555.47 Million Dollars | 7.60 Million Dollars | 0.7446 |
| 78 | Pump.fun (PUMP) | 0.0016682196 | -0.24 ↓ % | 3.43 ↑ % | -4.37 ↓ % | 554.01 Million Dollars | 60.41 Million Dollars | 0.0014450118 |
| 79 | 0.2304834957 | 0.53 ↑ % | 1.02 ↑ % | -0.51 ↓ % | 520.51 Million Dollars | 109.19 Million Dollars | 0.1996448040 | |
| 80 | Bonk (BONK) | 0.0000058048 | 0.34 ↑ % | 2.18 ↑ % | -0.30 ↓ % | 510.79 Million Dollars | 36.22 Million Dollars | 0.0000050281 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 494.33 Million Dollars | 15.33 Million Dollars | 0.8659 |
| 82 | PancakeSwap (CAKE) | 1.3354 | -0.34 ↓ % | 0.41 ↑ % | -4.14 ↓ % | 456.52 Million Dollars | 29.02 Million Dollars | 1.1567 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6471 | -0.55 ↓ % | 1.92 ↑ % | -3.84 ↓ % | 424.70 Million Dollars | 46.80 Million Dollars | 0.5605 |
| 84 | EURC (EURC) | 1.1541 | 0.03 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 414.78 Million Dollars | 40.70 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0396255386 | -0.75 ↓ % | -0.86 ↓ % | 10.48 ↑ % | 407.75 Million Dollars | 59.42 Million Dollars | 0.0343236415 |
| 86 | Pudgy Penguins (PENGU) | 0.0064122491 | -0.21 ↓ % | 2.73 ↑ % | -4.62 ↓ % | 403.08 Million Dollars | 80.48 Million Dollars | 0.0055542902 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 393.82 Million Dollars | 205.66 Million Dollars | 0.8652 |
| 88 | Stacks (STX) | 0.2154065962 | -0.17 ↓ % | -1.67 ↓ % | -6.62 ↓ % | 390.88 Million Dollars | 7.99 Million Dollars | 0.1865851936 |
| 89 | Dash (DASH) | 30.42 | -0.07 ↓ % | 1.29 ↑ % | -5.87 ↓ % | 384.80 Million Dollars | 53.99 Million Dollars | 26.35 |
| 90 | Tezos (XTZ) | 0.3530473258 | 0.52 ↑ % | 2.48 ↑ % | -3.99 ↓ % | 381.46 Million Dollars | 12.42 Million Dollars | 0.3058095936 |
| 91 | Sei (SEI) | 0.0536674492 | 0.35 ↑ % | 3.23 ↑ % | -5.16 ↓ % | 367.86 Million Dollars | 46.05 Million Dollars | 0.0464867445 |
| 92 | ether.fi (ETHFI) | 0.4463854699 | 0.51 ↑ % | -1.12 ↓ % | -7.77 ↓ % | 351.42 Million Dollars | 25.32 Million Dollars | 0.3866590940 |
| 93 | Decred (DCR) | 19.91 | 0.19 ↑ % | -0.81 ↓ % | -10.24 ↓ % | 345.48 Million Dollars | 2.95 Million Dollars | 17.25 |
| 96 | edgeX (EDGE) | 0.9230 | 8.84 ↑ % | 31.53 ↑ % | 51.97 ↑ % | 323.06 Million Dollars | 100.55 Million Dollars | 0.7995 |
| 95 | Sun [New] (SUN) | 0.0170810704 | -0.03 ↓ % | -2.72 ↓ % | -0.06 ↓ % | 328.42 Million Dollars | 20.04 Million Dollars | 0.0147956232 |
| 96 | APENFT (NFT) | 0.0000003278 | -0.10 ↓ % | 0.79 ↑ % | -1.35 ↓ % | 324.56 Million Dollars | 14.17 Million Dollars | 0.0000002839 |
| 97 | Venice Token (VVV) | 6.996 | -1.18 ↓ % | 6.05 ↑ % | 17.22 ↑ % | 316.45 Million Dollars | 30.07 Million Dollars | 6.060 |
| 98 | Curve DAO Token (CRV) | 0.2132375421 | -0.54 ↓ % | 1.88 ↑ % | -3.47 ↓ % | 316.13 Million Dollars | 55.75 Million Dollars | 0.1847063590 |
| 99 | Gnosis (GNO) | 118.96 | -0.98 ↓ % | -1.05 ↓ % | -1.72 ↓ % | 313.97 Million Dollars | 2.68 Million Dollars | 103.04 |
| 100 | Kaia (KAIA) | 0.0493852308 | -0.10 ↓ % | 0.73 ↑ % | 3.63 ↑ % | 310.31 Million Dollars | 9.47 Million Dollars | 0.0427774869 |