Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,448.86 | -0.53 ↓ % | -4.61 ↓ % | -17.79 ↓ % | 1,447.86 Billion Dollars | 68.79 Billion Dollars | 61,410.48 |
| 2 | Ethereum (ETH) | 2,149.70 | -0.56 ↓ % | -4.68 ↓ % | -27.59 ↓ % | 259.45 Billion Dollars | 45.45 Billion Dollars | 1,822.17 |
| 3 | Tether USDt (USDT) | 0.9976 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 185.27 Billion Dollars | 140.59 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 698.44 | -0.05 ↓ % | -7.43 ↓ % | -22.05 ↓ % | 95.24 Billion Dollars | 3.38 Billion Dollars | 592.03 |
| 5 | XRP (XRP) | 1.4758 | -0.54 ↓ % | -6.63 ↓ % | -21.44 ↓ % | 89.90 Billion Dollars | 4.58 Billion Dollars | 1.2509 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.71 Billion Dollars | 21.27 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 92.20 | -0.15 ↓ % | -6.08 ↓ % | -25.41 ↓ % | 52.24 Billion Dollars | 7.26 Billion Dollars | 78.15 |
| 8 | TRON (TRX) | 0.2815854063 | -0.29 ↓ % | -1.63 ↓ % | -4.37 ↓ % | 26.67 Billion Dollars | 781.39 Million Dollars | 0.2386827722 |
| 9 | Dogecoin (DOGE) | 0.1037664641 | -0.43 ↓ % | -3.15 ↓ % | -15.30 ↓ % | 17.50 Billion Dollars | 1.71 Billion Dollars | 0.0879565019 |
| 10 | Bitcoin Cash (BCH) | 537.08 | -0.14 ↓ % | 0.97 ↑ % | -8.17 ↓ % | 10.74 Billion Dollars | 595.38 Million Dollars | 455.25 |
| 11 | Cardano (ADA) | 0.2874791815 | -0.23 ↓ % | -2.82 ↓ % | -18.35 ↓ % | 10.37 Billion Dollars | 789.68 Million Dollars | 0.2436785659 |
| 12 | Hyperliquid (HYPE) | 33.89 | -2.32 ↓ % | 2.13 ↑ % | 3.25 ↑ % | 8.82 Billion Dollars | 766.58 Million Dollars | 28.73 |
| 13 | UNUS SED LEO (LEO) | 8.911 | 0.39 ↑ % | 0.70 ↑ % | -3.45 ↓ % | 8.21 Billion Dollars | 3.38 Million Dollars | 7.554 |
| 14 | Monero (XMR) | 375.94 | -1.30 ↓ % | -1.97 ↓ % | -20.97 ↓ % | 6.93 Billion Dollars | 125.35 Million Dollars | 318.66 |
| 15 | Canton (CC) | 0.1743589572 | -1.61 ↓ % | -2.90 ↓ % | 6.98 ↑ % | 6.57 Billion Dollars | 20.44 Million Dollars | 0.1477934521 |
| 16 | Chainlink (LINK) | 9.246 | -0.55 ↓ % | -3.65 ↓ % | -20.87 ↓ % | 6.55 Billion Dollars | 1.04 Billion Dollars | 7.837 |
| 17 | Ethena USDe (USDe) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 310.16 Million Dollars | 0.8458 |
| 18 | Stellar (XLM) | 0.1691494305 | -0.77 ↓ % | -3.97 ↓ % | -18.16 ↓ % | 5.51 Billion Dollars | 170.69 Million Dollars | 0.1433776541 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.61 Million Dollars | 0.8473 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.49 Billion Dollars | 0.8471 |
| 21 | Litecoin (LTC) | 59.03 | -0.25 ↓ % | -1.58 ↓ % | -13.62 ↓ % | 4.53 Billion Dollars | 521.23 Million Dollars | 50.04 |
| 22 | Avalanche (AVAX) | 9.768 | -0.25 ↓ % | -2.32 ↓ % | -17.49 ↓ % | 4.22 Billion Dollars | 417.85 Million Dollars | 8.279 |
| 23 | Zcash (ZEC) | 252.52 | -0.09 ↓ % | -8.41 ↓ % | -30.83 ↓ % | 4.17 Billion Dollars | 432.48 Million Dollars | 214.05 |
| 24 | Sui (SUI) | 1.0837 | -0.14 ↓ % | -3.39 ↓ % | -20.60 ↓ % | 4.17 Billion Dollars | 999.20 Million Dollars | 0.9186 |
| 25 | Shiba Inu (SHIB) | 0.0000066302 | -0.39 ↓ % | -1.64 ↓ % | -13.13 ↓ % | 3.91 Billion Dollars | 157.24 Million Dollars | 0.0000056200 |
| 26 | Hedera (HBAR) | 0.0890188277 | -0.12 ↓ % | -1.85 ↓ % | -15.08 ↓ % | 3.83 Billion Dollars | 211.85 Million Dollars | 0.0754558301 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 289.68 Million Dollars | 0.8473 |
| 28 | World Liberty Financial (WLFI) | 0.1330103358 | -0.17 ↓ % | -0.98 ↓ % | -18.72 ↓ % | 3.56 Billion Dollars | 107.32 Million Dollars | 0.1127447480 |
| 29 | Toncoin (TON) | 1.3772 | -0.55 ↓ % | -0.80 ↓ % | -8.63 ↓ % | 3.36 Billion Dollars | 122.99 Million Dollars | 1.1674 |
| 30 | Cronos (CRO) | 0.0814535233 | -0.48 ↓ % | -1.47 ↓ % | -8.86 ↓ % | 3.24 Billion Dollars | 26.33 Million Dollars | 0.0690431830 |
| 31 | Tether Gold (XAUt) | 4,902.33 | -0.83 ↓ % | -2.75 ↓ % | -11.56 ↓ % | 2.55 Billion Dollars | 1.05 Billion Dollars | 4,155.41 |
| 32 | Polkadot (DOT) | 1.4640 | -0.33 ↓ % | -3.17 ↓ % | -19.61 ↓ % | 2.43 Billion Dollars | 184.23 Million Dollars | 1.2410 |
| 33 | Uniswap (UNI) | 3.803 | -0.20 ↓ % | -2.57 ↓ % | -19.51 ↓ % | 2.41 Billion Dollars | 320.03 Million Dollars | 3.224 |
| 34 | Mantle (MNT) | 0.6992 | -0.20 ↓ % | -2.22 ↓ % | -22.87 ↓ % | 2.27 Billion Dollars | 83.65 Million Dollars | 0.5926 |
| 35 | PAX Gold (PAXG) | 4,933.00 | -0.96 ↓ % | -2.64 ↓ % | -11.31 ↓ % | 2.25 Billion Dollars | 841.70 Million Dollars | 4,181.40 |
| 36 | Bitget Token (BGB) | 2.962 | -0.44 ↓ % | -2.10 ↓ % | -16.93 ↓ % | 2.07 Billion Dollars | 23.44 Million Dollars | 2.511 |
| 37 | Bittensor (TAO) | 190.22 | 0.18 ↑ % | -2.49 ↓ % | -17.65 ↓ % | 2.02 Billion Dollars | 126.74 Million Dollars | 161.24 |
| 38 | Aave (AAVE) | 123.85 | -0.78 ↓ % | -2.22 ↓ % | -21.80 ↓ % | 1.90 Billion Dollars | 589.32 Million Dollars | 104.98 |
| 39 | MemeCore (M) | 1.4737 | -0.97 ↓ % | -1.95 ↓ % | -5.16 ↓ % | 1.86 Billion Dollars | 17.88 Million Dollars | 1.2492 |
| 40 | OKB (OKB) | 81.78 | 0.09 ↑ % | -4.42 ↓ % | -21.58 ↓ % | 1.72 Billion Dollars | 44.69 Million Dollars | 69.32 |
| 41 | Pepe (PEPE) | 0.0000041304 | -0.76 ↓ % | -1.25 ↓ % | -14.38 ↓ % | 1.71 Billion Dollars | 511.88 Million Dollars | 0.0000035011 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 55.80 Million Dollars | 0.8475 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 349.39 Million Dollars | 0.8475 |
| 44 | NEAR Protocol (NEAR) | 1.1574 | -0.40 ↓ % | -2.59 ↓ % | -20.42 ↓ % | 1.49 Billion Dollars | 180.29 Million Dollars | 0.9811 |
| 45 | Ethereum Classic (ETC) | 9.379 | -0.11 ↓ % | -2.65 ↓ % | -17.21 ↓ % | 1.46 Billion Dollars | 93.86 Million Dollars | 7.950 |
| 46 | MYX Finance (MYX) | 5.774 | -0.74 ↓ % | -4.33 ↓ % | 0.69 ↑ % | 1.45 Billion Dollars | 30.08 Million Dollars | 4.894 |
| 47 | Aster (ASTER) | 0.5583 | 0.44 ↑ % | -0.37 ↓ % | -15.38 ↓ % | 1.44 Billion Dollars | 146.45 Million Dollars | 0.4732756620 |
| 48 | Internet Computer (ICP) | 2.623 | -0.36 ↓ % | -1.90 ↓ % | -16.44 ↓ % | 1.44 Billion Dollars | 84.06 Million Dollars | 2.224 |
| 49 | Sky (SKY) | 0.0609672819 | -0.25 ↓ % | -1.76 ↓ % | -8.22 ↓ % | 1.40 Billion Dollars | 30.12 Million Dollars | 0.0516782458 |
| 50 | Pi (PI) | 0.1574331439 | -0.45 ↓ % | -1.87 ↓ % | -5.26 ↓ % | 1.38 Billion Dollars | 13.95 Million Dollars | 0.1334464726 |
| 51 | Ondo (ONDO) | 0.2693841475 | -0.75 ↓ % | -4.49 ↓ % | -19.93 ↓ % | 1.31 Billion Dollars | 79.90 Million Dollars | 0.2283405094 |
| 52 | KuCoin Token (KCS) | 8.796 | -1.55 ↓ % | -4.00 ↓ % | -18.50 ↓ % | 1.16 Billion Dollars | 6.14 Million Dollars | 7.456 |
| 53 | Worldcoin (WLD) | 0.4094055507 | -0.32 ↓ % | -0.55 ↓ % | -23.64 ↓ % | 1.15 Billion Dollars | 127.82 Million Dollars | 0.3470281116 |
| 54 | POL (prev. MATIC) (POL) | 0.1081438850 | -0.89 ↓ % | 0.73 ↑ % | -7.36 ↓ % | 1.14 Billion Dollars | 91.97 Million Dollars | 0.0916669745 |
| 55 | Ethena (ENA) | 0.1351728729 | -0.25 ↓ % | -2.51 ↓ % | -19.52 ↓ % | 1.11 Billion Dollars | 162.13 Million Dollars | 0.1145777988 |
| 56 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 7.58 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 2.008 | -1.73 ↓ % | -2.69 ↓ % | -8.35 ↓ % | 986.73 Million Dollars | 84.25 Million Dollars | 1.7023 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.148 | -0.19 ↓ % | -1.87 ↓ % | -12.08 ↓ % | 964.38 Million Dollars | 247.25 Million Dollars | 3.516 |
| 59 | Aptos (APT) | 1.2261 | -0.32 ↓ % | -2.09 ↓ % | -21.64 ↓ % | 939.33 Million Dollars | 75.48 Million Dollars | 1.0393 |
| 60 | Algorand (ALGO) | 0.1030884932 | -0.39 ↓ % | -3.25 ↓ % | -16.41 ↓ % | 914.34 Million Dollars | 57.21 Million Dollars | 0.0873818273 |
| 61 | GateToken (GT) | 7.654 | 0.40 ↑ % | -4.95 ↓ % | -22.33 ↓ % | 881.58 Million Dollars | 7.05 Million Dollars | 6.488 |
| 62 | Kaspa (KAS) | 0.0310376383 | -1.03 ↓ % | -4.92 ↓ % | -20.15 ↓ % | 843.47 Million Dollars | 37.16 Million Dollars | 0.0263087127 |
| 63 | Midnight (NIGHT) | 0.0495109083 | 0.59 ↑ % | 1.00 ↑ % | -15.02 ↓ % | 822.25 Million Dollars | 18.46 Million Dollars | 0.0419673768 |
| 64 | Flare (FLR) | 0.0096179559 | -0.42 ↓ % | -2.35 ↓ % | -9.10 ↓ % | 813.77 Million Dollars | 5.54 Million Dollars | 0.0081525545 |
| 65 | Pump.fun (PUMP) | 0.0022979176 | 0.08 ↑ % | -5.06 ↓ % | -23.59 ↓ % | 813.46 Million Dollars | 220.12 Million Dollars | 0.0019478046 |
| 66 | Quant (QNT) | 65.46 | -0.73 ↓ % | -2.16 ↓ % | -13.79 ↓ % | 790.33 Million Dollars | 17.80 Million Dollars | 55.49 |
| 67 | Filecoin (FIL) | 1.0525 | -0.45 ↓ % | -2.30 ↓ % | -15.72 ↓ % | 789.89 Million Dollars | 120.59 Million Dollars | 0.8922 |
| 68 | Render (RENDER) | 1.5008 | -0.77 ↓ % | -4.23 ↓ % | -19.85 ↓ % | 778.49 Million Dollars | 57.60 Million Dollars | 1.2721 |
| 69 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 759.53 Million Dollars | 58.15 Million Dollars | 0.8472 |
| 70 | Arbitrum (ARB) | 0.1278358638 | -0.90 ↓ % | -3.13 ↓ % | -23.94 ↓ % | 744.87 Million Dollars | 168.23 Million Dollars | 0.1083586637 |
| 71 | VeChain (VET) | 0.0082298820 | -1.35 ↓ % | -4.30 ↓ % | -17.74 ↓ % | 707.65 Million Dollars | 30.77 Million Dollars | 0.0069759689 |
| 72 | XDC Network (XDC) | 0.0343978348 | -0.74 ↓ % | -5.93 ↓ % | -9.61 ↓ % | 656.63 Million Dollars | 37.89 Million Dollars | 0.0291569463 |
| 73 | Jupiter (JUP) | 0.1888336338 | -1.22 ↓ % | -3.41 ↓ % | -11.96 ↓ % | 612.56 Million Dollars | 53.23 Million Dollars | 0.1600627525 |
| 74 | Bonk (BONK) | 0.0000069608 | -0.43 ↓ % | -2.09 ↓ % | -18.03 ↓ % | 612.52 Million Dollars | 101.83 Million Dollars | 0.0000059002 |
| 75 | Sei (SEI) | 0.0841063856 | -0.78 ↓ % | -2.08 ↓ % | -19.86 ↓ % | 556.13 Million Dollars | 61.32 Million Dollars | 0.0712918526 |
| 76 | LayerZero (ZRO) | 1.7517 | -0.60 ↓ % | -2.44 ↓ % | -8.54 ↓ % | 514.31 Million Dollars | 60.43 Million Dollars | 1.4848 |
| 77 | Stacks (STX) | 0.2824191462 | 0.15 ↑ % | -6.08 ↓ % | -3.49 ↓ % | 512.48 Million Dollars | 32.13 Million Dollars | 0.2393894826 |
| 78 | Dash (DASH) | 40.41 | 1.23 ↑ % | -2.14 ↓ % | -30.24 ↓ % | 508.37 Million Dollars | 112.50 Million Dollars | 34.26 |
| 79 | PancakeSwap (CAKE) | 1.5174 | -0.24 ↓ % | -2.45 ↓ % | -19.27 ↓ % | 505.15 Million Dollars | 64.24 Million Dollars | 1.2862 |
| 80 | Tezos (XTZ) | 0.4697277880 | -0.20 ↓ % | -1.90 ↓ % | -10.94 ↓ % | 504.67 Million Dollars | 26.71 Million Dollars | 0.3981595925 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.34 Million Dollars | 25.10 Million Dollars | 0.8456 |
| 82 | Nexo (NEXO) | 0.7446 | -0.76 ↓ % | -8.24 ↓ % | -20.23 ↓ % | 481.10 Million Dollars | 19.62 Million Dollars | 0.6311 |
| 83 | Pudgy Penguins (PENGU) | 0.0072485912 | -1.01 ↓ % | -3.81 ↓ % | -25.23 ↓ % | 455.65 Million Dollars | 125.52 Million Dollars | 0.0061441886 |
| 84 | Chiliz (CHZ) | 0.0442996717 | -0.09 ↓ % | -1.74 ↓ % | -19.36 ↓ % | 454.40 Million Dollars | 76.83 Million Dollars | 0.0375501294 |
| 85 | Stable (STABLE) | 0.0256214917 | -0.93 ↓ % | -6.81 ↓ % | -13.89 ↓ % | 450.94 Million Dollars | 39.05 Million Dollars | 0.0217177756 |
| 86 | Story (IP) | 1.2783 | -0.85 ↓ % | -7.43 ↓ % | -38.03 ↓ % | 447.36 Million Dollars | 112.56 Million Dollars | 1.0836 |
| 87 | Morpho (MORPHO) | 1.1790 | -1.12 ↓ % | -7.86 ↓ % | -1.72 ↓ % | 446.64 Million Dollars | 44.74 Million Dollars | 0.9994 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 434.64 Million Dollars | 1.19 Billion Dollars | 0.8453 |
| 89 | EURC (EURC) | 1.1798 | -0.04 ↓ % | -0.18 ↓ % | -1.43 ↓ % | 431.55 Million Dollars | 81.66 Million Dollars | 1.0000 |
| 90 | Optimism (OP) | 0.2191070965 | -0.79 ↓ % | 0.31 ↑ % | -24.43 ↓ % | 425.96 Million Dollars | 106.75 Million Dollars | 0.1857237202 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6279 | -0.81 ↓ % | -2.22 ↓ % | -24.33 ↓ % | 412.05 Million Dollars | 89.76 Million Dollars | 0.5322 |
| 92 | 0.1785104816 | -0.35 ↓ % | -2.45 ↓ % | -20.41 ↓ % | 408.26 Million Dollars | 54.44 Million Dollars | 0.1513124461 | |
| 93 | Curve DAO Token (CRV) | 0.2711696957 | -1.15 ↓ % | -3.46 ↓ % | -21.05 ↓ % | 396.34 Million Dollars | 77.00 Million Dollars | 0.2298540097 |
| 94 | Lighter (LIT) | 1.5470 | -1.59 ↓ % | 2.93 ↑ % | -17.18 ↓ % | 386.74 Million Dollars | 59.03 Million Dollars | 1.3113 |
| 95 | Kaia (KAIA) | 0.0581167919 | -0.47 ↓ % | -2.82 ↓ % | -8.49 ↓ % | 362.42 Million Dollars | 16.07 Million Dollars | 0.0492620594 |
| 96 | DoubleZero (2Z) | 0.1036173709 | -0.68 ↓ % | -4.21 ↓ % | -14.51 ↓ % | 359.70 Million Dollars | 11.22 Million Dollars | 0.0878301247 |
| 97 | JUST (JST) | 0.0406655621 | -0.05 ↓ % | -0.90 ↓ % | -7.06 ↓ % | 358.47 Million Dollars | 34.96 Million Dollars | 0.0344697164 |
| 98 | Injective (INJ) | 3.520 | -0.47 ↓ % | -2.50 ↓ % | -19.56 ↓ % | 351.94 Million Dollars | 52.16 Million Dollars | 2.984 |
| 99 | ether.fi (ETHFI) | 0.5015 | -0.87 ↓ % | -1.09 ↓ % | -17.43 ↓ % | 350.71 Million Dollars | 45.00 Million Dollars | 0.4250658946 |
| 100 | Immutable (IMX) | 0.1758273460 | -0.69 ↓ % | -4.84 ↓ % | -22.78 ↓ % | 349.72 Million Dollars | 22.07 Million Dollars | 0.1490381158 |
