Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,921.78 | 0.39 ↑ % | -2.26 ↓ % | 2.04 ↑ % | 1,856.37 Billion Dollars | 34.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.52 | 0.34 ↑ % | -3.01 ↓ % | 2.78 ↑ % | 387.37 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 186.91 Billion Dollars | 89.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.60 | 0.28 ↑ % | -1.96 ↓ % | 2.36 ↑ % | 126.35 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9747 | 0.94 ↑ % | -3.85 ↓ % | -3.70 ↓ % | 120.04 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.88 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.65 | 0.22 ↑ % | -6.00 ↓ % | -5.41 ↓ % | 75.59 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166404337 | -0.07 ↓ % | 0.03 ↑ % | 6.40 ↑ % | 29.99 Billion Dollars | 742.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279230280 | 0.63 ↑ % | -6.69 ↓ % | -7.33 ↓ % | 21.54 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659809418 | 0.61 ↑ % | -6.85 ↓ % | -6.38 ↓ % | 13.16 Billion Dollars | 887.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.75 | 0.17 ↑ % | -0.89 ↓ % | -5.25 ↓ % | 11.80 Billion Dollars | 446.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.12 | 0.61 ↑ % | 8.05 ↑ % | 12.20 ↑ % | 11.77 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.54 ↑ % | -6.73 ↓ % | -3.11 ↓ % | 9.08 Billion Dollars | 602.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.113 | 0.80 ↑ % | 0.46 ↑ % | 1.38 ↑ % | 8.40 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | 0.86 ↑ % | -7.10 ↓ % | -2.45 ↓ % | 7.24 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156835916 | 1.04 ↑ % | -4.99 ↓ % | -3.33 ↓ % | 6.99 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.83 | -0.22 ↓ % | -6.37 ↓ % | -8.00 ↓ % | 6.12 Billion Dollars | 546.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5673 | 0.37 ↑ % | -11.66 ↓ % | -12.68 ↓ % | 5.94 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | 1.29 ↑ % | -6.27 ↓ % | -6.92 ↓ % | 5.51 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.98 | 1.22 ↑ % | -5.47 ↓ % | -9.82 ↓ % | 5.45 Billion Dollars | 656.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1101561118 | 0.96 ↑ % | -5.95 ↓ % | -5.50 ↓ % | 4.71 Billion Dollars | 205.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078808 | 0.10 ↑ % | -5.85 ↓ % | -7.22 ↓ % | 4.64 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1602348093 | -0.53 ↓ % | -4.62 ↓ % | -4.34 ↓ % | 4.28 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111769547 | -0.97 ↓ % | -3.94 ↓ % | -23.36 ↓ % | 4.16 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6153 | 1.05 ↑ % | -5.89 ↓ % | -7.44 ↓ % | 3.92 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954075949 | -0.31 ↓ % | -5.98 ↓ % | -4.48 ↓ % | 3.80 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9888 | 1.29 ↑ % | -7.46 ↓ % | -3.98 ↓ % | 3.29 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.959 | -0.46 ↓ % | -6.70 ↓ % | -8.73 ↓ % | 3.15 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9288 | 0.92 ↑ % | -2.05 ↓ % | -5.48 ↓ % | 3.02 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.78 | 0.58 ↑ % | -8.33 ↓ % | -11.86 ↓ % | 2.65 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | 0.96 ↑ % | -0.78 ↓ % | 5.93 ↑ % | 2.61 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.90 | 0.37 ↑ % | -5.72 ↓ % | -2.10 ↓ % | 2.50 Billion Dollars | 360.79 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.272 | 3.75 ↑ % | 7.44 ↑ % | 35.62 ↑ % | 2.34 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.84 | 0.16 ↑ % | -3.71 ↓ % | -1.40 ↓ % | 2.31 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052028 | -0.55 ↓ % | -10.06 ↓ % | -10.48 ↓ % | 2.15 Billion Dollars | 595.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5697 | 0.90 ↑ % | -8.14 ↓ % | -8.24 ↓ % | 2.02 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5752 | -0.79 ↓ % | 2.72 ↑ % | -4.82 ↓ % | 1.98 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.37 | 0.04 ↑ % | 1.35 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.59 ↑ % | -6.11 ↓ % | -3.42 ↓ % | 1.86 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.85 | 0.06 ↑ % | 1.28 ↑ % | 2.15 ↑ % | 1.79 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387867603 | 0.54 ↑ % | -11.85 ↓ % | -14.46 ↓ % | 1.65 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6257 | -0.91 ↓ % | -12.74 ↓ % | -11.77 ↓ % | 1.61 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887875063 | -0.38 ↓ % | -7.38 ↓ % | -9.32 ↓ % | 1.58 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1948426672 | 0.53 ↑ % | -9.82 ↓ % | -14.31 ↓ % | 1.55 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642866226 | 0.86 ↑ % | 0.47 ↑ % | 8.16 ↑ % | 1.48 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1390110585 | 1.47 ↑ % | -2.33 ↓ % | -12.35 ↓ % | 1.47 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.10 | 0.03 ↑ % | -3.24 ↓ % | 1.05 ↑ % | 1.47 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928567530 | -0.35 ↓ % | -9.37 ↓ % | -13.92 ↓ % | 1.35 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.205 | -0.57 ↓ % | 2.94 ↑ % | -5.44 ↓ % | 1.31 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6107 | -0.39 ↓ % | -11.45 ↓ % | -8.75 ↓ % | 1.23 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.13 | 0.29 ↑ % | -1.92 ↓ % | -1.66 ↓ % | 1.17 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.378 | 0.06 ↑ % | -5.34 ↓ % | -8.10 ↓ % | 1.16 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426884015 | 0.33 ↑ % | -3.33 ↓ % | -8.19 ↓ % | 1.16 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 1.12 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1925037333 | -0.05 ↓ % | -9.63 ↓ % | -6.07 ↓ % | 1.12 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 85.73 | -2.09 ↓ % | 12.62 ↑ % | 128.49 ↑ % | 1.08 Billion Dollars | 957.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.053 | -0.11 ↓ % | -6.30 ↓ % | -16.69 ↓ % | 1.06 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1195153745 | 0.75 ↑ % | -7.20 ↓ % | -9.30 ↓ % | 1.06 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3941 | 0.31 ↑ % | -8.76 ↓ % | -5.11 ↓ % | 1.03 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.63 | 1.37 ↑ % | 0.96 ↑ % | 12.53 ↑ % | 997.62 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.976 | 0.39 ↑ % | -5.54 ↓ % | -8.53 ↓ % | 995.21 Million Dollars | 306.14 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0575592820 | 0.40 ↑ % | -5.92 ↓ % | -17.14 ↓ % | 955.91 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107365638 | 0.61 ↑ % | -8.08 ↓ % | -6.38 ↓ % | 923.18 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.537 | -0.80 ↓ % | -10.17 ↓ % | -0.33 ↓ % | 884.57 Million Dollars | 186.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024979193 | 0.61 ↑ % | -8.15 ↓ % | 4.45 ↑ % | 884.26 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102045655 | -0.49 ↓ % | -6.47 ↓ % | -7.60 ↓ % | 846.25 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092523 | 0.25 ↑ % | -10.56 ↓ % | -11.28 ↓ % | 814.16 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421146039 | 0.14 ↑ % | -2.51 ↓ % | -11.86 ↓ % | 803.79 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100779533 | 0.04 ↑ % | -8.08 ↓ % | -8.62 ↓ % | 727.86 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.59 ↑ % | -2.51 ↓ % | 2.55 ↑ % | 675.90 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2023557043 | 1.57 ↑ % | -7.55 ↓ % | -4.11 ↓ % | 645.60 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102310959 | 0.24 ↑ % | -12.61 ↓ % | -14.63 ↓ % | 643.13 Million Dollars | 204.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9667 | 0.17 ↑ % | -2.35 ↓ % | 0.52 ↑ % | 624.63 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5705 | 0.44 ↑ % | -6.94 ↓ % | 1.42 ↑ % | 611.85 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3109616177 | -0.16 ↓ % | -8.27 ↓ % | -2.22 ↓ % | 604.54 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3287006416 | 0.32 ↑ % | -8.51 ↓ % | -12.99 ↓ % | 596.46 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575553699 | 0.17 ↑ % | -8.32 ↓ % | 14.52 ↑ % | 588.54 Million Dollars | 167.65 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 574.66 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8702 | 1.42 ↑ % | -6.45 ↓ % | -14.93 ↓ % | 570.99 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3903263388 | 0.16 ↑ % | -6.66 ↓ % | -1.70 ↓ % | 568.63 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 87 | 0.2446167349 | 0.36 ↑ % | -10.68 ↓ % | -16.90 ↓ % | 563.24 Million Dollars | 94.36 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2588048790 | 0.13 ↑ % | -10.26 ↓ % | -2.72 ↓ % | 514.76 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 499.28 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.26 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2735 | 0.74 ↑ % | -2.94 ↓ % | -2.73 ↓ % | 481.90 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5532 | 0.09 ↑ % | -8.32 ↓ % | -12.25 ↓ % | 468.33 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.664 | -0.24 ↓ % | -10.33 ↓ % | -9.27 ↓ % | 466.27 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6981 | -0.28 ↓ % | -1.35 ↓ % | 14.12 ↑ % | 465.83 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4991348060 | 0.80 ↑ % | -8.84 ↓ % | -15.14 ↓ % | 464.69 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 96 | 0.2007594677 | 0.14 ↑ % | 10.61 ↑ % | 18.41 ↑ % | 462.82 Million Dollars | 48.17 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4986270246 | 0.53 ↑ % | -8.51 ↓ % | -13.82 ↓ % | 455.70 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6501 | -0.62 ↓ % | -10.79 ↓ % | -11.80 ↓ % | 454.73 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.43 | -0.77 ↓ % | 15.37 ↑ % | 59.99 ↑ % | 438.17 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7337 | -0.22 ↓ % | -12.66 ↓ % | -32.16 ↓ % | 433.42 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
