Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,394.49 | 0.04 ↑ % | -1.56 ↓ % | 5.30 ↑ % | 1,905.66 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.86 | 0.02 ↑ % | -2.09 ↓ % | 6.77 ↑ % | 398.88 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 186.78 Billion Dollars | 93.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.79 | -0.12 ↓ % | -1.03 ↓ % | 4.91 ↑ % | 127.33 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.16 ↓ % | -3.10 ↓ % | -2.12 ↓ % | 124.91 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.97 | -0.35 ↓ % | -1.50 ↓ % | 3.33 ↑ % | 80.82 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.48 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075010913 | -0.40 ↓ % | -0.24 ↓ % | 4.35 ↑ % | 29.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379023854 | 0.13 ↑ % | -4.65 ↓ % | -1.65 ↓ % | 23.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896280363 | -0.34 ↓ % | -4.56 ↓ % | -1.39 ↓ % | 14.01 Billion Dollars | 553.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.13 | 0.28 ↑ % | -2.72 ↓ % | 54.34 ↑ % | 13.06 Billion Dollars | 354.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.22 | -0.03 ↓ % | -2.36 ↓ % | -4.87 ↓ % | 11.97 Billion Dollars | 857.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.15 ↓ % | -2.87 ↓ % | 3.67 ↑ % | 9.71 Billion Dollars | 444.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.01 ↑ % | 0.16 ↑ % | -1.25 ↓ % | 8.21 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | 0.26 ↑ % | -2.03 ↓ % | -2.46 ↓ % | 7.55 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246450302 | -0.13 ↓ % | -3.51 ↓ % | -1.82 ↓ % | 7.28 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.35 | -0.28 ↓ % | -6.93 ↓ % | -5.52 ↓ % | 6.73 Billion Dollars | 580.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7697 | -0.37 ↓ % | -3.14 ↓ % | -2.27 ↓ % | 6.71 Billion Dollars | 794.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.22 ↓ % | -4.37 ↓ % | -0.30 ↓ % | 5.93 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.41 | 0.00 ↑ % | -4.67 ↓ % | -10.53 ↓ % | 5.56 Billion Dollars | 782.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165518262 | -0.15 ↓ % | -4.55 ↓ % | -2.82 ↓ % | 4.99 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083791 | -0.36 ↓ % | -2.45 ↓ % | -3.88 ↓ % | 4.94 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1306008706 | 0.51 ↑ % | -1.98 ↓ % | -3.80 ↓ % | 4.89 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666578494 | -0.41 ↓ % | -2.57 ↓ % | -0.73 ↓ % | 4.46 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7065 | 0.20 ↑ % | -4.31 ↓ % | -2.68 ↓ % | 4.14 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016326339 | 0.34 ↑ % | -0.55 ↓ % | 0.26 ↑ % | 4.04 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.46 ↓ % | -5.38 ↓ % | 2.12 ↑ % | 3.49 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.269 | -0.67 ↓ % | -4.11 ↓ % | -3.75 ↓ % | 3.35 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9459 | -0.70 ↓ % | -2.66 ↓ % | -3.90 ↓ % | 3.08 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.97 | -0.39 ↓ % | -5.52 ↓ % | -5.16 ↓ % | 2.88 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.39 | -0.24 ↓ % | -2.01 ↓ % | 3.72 ↑ % | 2.64 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.770 | -0.05 ↓ % | 1.25 ↑ % | 6.76 ↑ % | 2.64 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058922 | -0.68 ↓ % | -2.19 ↓ % | -4.15 ↓ % | 2.44 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.29 | -0.18 ↓ % | -1.35 ↓ % | 4.03 ↑ % | 2.40 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.220 | -0.22 ↓ % | -1.45 ↓ % | 30.78 ↑ % | 2.31 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7149 | -0.39 ↓ % | -4.98 ↓ % | 0.95 ↑ % | 2.20 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6062 | -0.35 ↓ % | 0.59 ↑ % | -2.48 ↓ % | 2.02 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.05 ↓ % | -3.93 ↓ % | -0.85 ↓ % | 1.95 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.28 | -0.07 ↓ % | 0.22 ↑ % | 2.77 ↑ % | 1.88 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | -0.31 ↓ % | -3.39 ↓ % | 0.68 ↑ % | 1.79 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.05 | -0.04 ↓ % | 0.27 ↑ % | 2.85 ↑ % | 1.77 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205864102 | -0.53 ↓ % | -6.16 ↓ % | -6.06 ↓ % | 1.76 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051908734 | -0.35 ↓ % | -1.16 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5592 | -0.59 ↓ % | -6.08 ↓ % | -3.74 ↓ % | 1.53 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.07 ↑ % | -0.79 ↓ % | 0.47 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1425487403 | -0.56 ↓ % | -9.27 ↓ % | -6.09 ↓ % | 1.51 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625555554 | -0.40 ↓ % | 4.25 ↑ % | 9.93 ↑ % | 1.44 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.609 | 0.18 ↑ % | 0.58 ↑ % | 12.99 ↑ % | 1.41 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7821 | -0.02 ↓ % | -7.44 ↓ % | -0.39 ↓ % | 1.36 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449689345 | -0.48 ↓ % | -4.52 ↓ % | -4.93 ↓ % | 1.22 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2086180265 | -0.15 ↓ % | -4.28 ↓ % | 0.43 ↑ % | 1.22 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.480 | -0.06 ↓ % | -1.94 ↓ % | -0.87 ↓ % | 1.21 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3786245046 | 0.02 ↑ % | -3.90 ↓ % | -6.06 ↓ % | 1.20 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.12 ↑ % | -1.46 ↓ % | 1.16 ↑ % | 1.19 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | -0.73 ↓ % | -4.26 ↓ % | -2.06 ↓ % | 1.15 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1271290845 | 0.28 ↑ % | -5.60 ↓ % | -5.30 ↓ % | 1.13 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5158 | -0.28 ↓ % | -4.21 ↓ % | 1.49 ↑ % | 1.12 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.16 | -0.34 ↓ % | 6.89 ↑ % | 128.15 ↑ % | 1.11 Billion Dollars | 847.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.04 ↓ % | -1.96 ↓ % | 0.51 ↑ % | 1.07 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637485025 | 0.27 ↑ % | 0.88 ↑ % | -8.14 ↓ % | 1.06 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028695878 | -0.46 ↓ % | -2.36 ↓ % | 26.10 ↑ % | 1.02 Billion Dollars | 314.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114572617 | -0.10 ↓ % | -5.35 ↓ % | -2.40 ↓ % | 985.15 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.12 ↓ % | 0.03 ↑ % | 965.16 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106630 | -0.78 ↓ % | -1.15 ↓ % | -2.99 ↓ % | 938.29 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110897586 | 0.17 ↑ % | -2.54 ↓ % | -3.43 ↓ % | 919.10 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.603 | -0.34 ↓ % | -2.83 ↓ % | 28.81 ↑ % | 907.33 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.25 | -0.55 ↓ % | -3.54 ↓ % | -2.00 ↓ % | 884.31 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448029098 | -0.11 ↓ % | -1.54 ↓ % | -7.90 ↓ % | 855.04 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199593466 | -0.21 ↓ % | -2.20 ↓ % | -1.64 ↓ % | 793.20 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119979082 | -0.52 ↓ % | -5.69 ↓ % | -0.83 ↓ % | 754.19 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.063 | 0.18 ↑ % | -3.15 ↓ % | 5.58 ↑ % | 710.43 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178533198 | -0.49 ↓ % | -5.12 ↓ % | 0.88 ↑ % | 695.04 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3636787793 | -0.04 ↓ % | -4.75 ↓ % | 4.75 ↑ % | 659.93 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3355993608 | -0.48 ↓ % | -5.78 ↓ % | 6.56 ↑ % | 652.44 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9823 | -0.51 ↓ % | -6.40 ↓ % | -7.08 ↓ % | 644.56 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6013 | 0.79 ↑ % | 1.71 ↑ % | 3.19 ↑ % | 644.71 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9959 | 0.17 ↑ % | 2.78 ↑ % | 2.22 ↑ % | 643.47 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 84 | 0.2754656705 | -0.93 ↓ % | -4.58 ↓ % | -2.39 ↓ % | 634.27 Million Dollars | 59.29 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4242526441 | -0.42 ↓ % | -2.53 ↓ % | 4.27 ↑ % | 617.72 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0594910318 | 2.56 ↑ % | 7.10 ↑ % | 31.43 ↑ % | 608.02 Million Dollars | 242.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 574.57 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2741226431 | -0.07 ↓ % | -1.85 ↓ % | 0.95 ↑ % | 545.22 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5668 | -0.58 ↓ % | -5.77 ↓ % | -5.09 ↓ % | 527.65 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.184 | -0.12 ↓ % | -4.05 ↓ % | -0.57 ↓ % | 518.26 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6121 | -0.11 ↓ % | -4.36 ↓ % | -3.20 ↓ % | 518.22 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3508 | -0.85 ↓ % | -4.95 ↓ % | 10.77 ↑ % | 511.16 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5573 | -0.07 ↓ % | -6.47 ↓ % | 1.29 ↑ % | 509.47 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 503.20 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 494.24 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7406 | -0.20 ↓ % | -3.90 ↓ % | -0.47 ↓ % | 484.94 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5564 | -0.11 ↓ % | -4.74 ↓ % | 0.28 ↑ % | 482.76 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498802 | -0.28 ↓ % | -4.18 ↓ % | -6.19 ↓ % | 475.84 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8970 | -1.90 ↓ % | -7.69 ↓ % | -38.03 ↓ % | 474.26 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 100 | 0.1992159359 | -0.15 ↓ % | -0.17 ↓ % | 23.87 ↑ % | 459.26 Million Dollars | 535.13 Million Dollars | 0.0000000000 |
