Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,863.27 | -0.80 ↓ % | 2.42 ↑ % | 7.10 ↑ % | 1,457.13 Billion Dollars | 67.05 Billion Dollars | 62,762.09 |
| 2 | Ethereum (ETH) | 2,138.36 | -0.97 ↓ % | 4.04 ↑ % | 3.95 ↑ % | 258.08 Billion Dollars | 29.84 Billion Dollars | 1,841.92 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 118.85 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 659.24 | -0.81 ↓ % | 1.40 ↑ % | 5.78 ↑ % | 89.89 Billion Dollars | 2.03 Billion Dollars | 567.84 |
| 5 | XRP (XRP) | 1.4370 | -0.95 ↓ % | 2.69 ↑ % | 0.06 ↑ % | 87.79 Billion Dollars | 3.84 Billion Dollars | 1.2378 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.04 Billion Dollars | 17.86 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 91.84 | -1.00 ↓ % | 2.31 ↑ % | 5.80 ↑ % | 52.34 Billion Dollars | 5.76 Billion Dollars | 79.11 |
| 8 | TRON (TRX) | 0.2842626608 | -0.16 ↓ % | 0.02 ↑ % | -0.74 ↓ % | 26.93 Billion Dollars | 622.55 Million Dollars | 0.2448547596 |
| 9 | Dogecoin (DOGE) | 0.0959971367 | -1.80 ↓ % | 4.02 ↑ % | -2.54 ↓ % | 14.71 Billion Dollars | 2.52 Billion Dollars | 0.0826888616 |
| 10 | Cardano (ADA) | 0.2739030846 | -1.11 ↓ % | 1.95 ↑ % | -5.33 ↓ % | 9.88 Billion Dollars | 846.80 Million Dollars | 0.2359313522 |
| 11 | Bitcoin Cash (BCH) | 463.03 | -0.90 ↓ % | 0.98 ↑ % | -7.56 ↓ % | 9.26 Billion Dollars | 428.40 Million Dollars | 398.84 |
| 12 | UNUS SED LEO (LEO) | 8.985 | -0.01 ↓ % | -2.47 ↓ % | 2.45 ↑ % | 8.28 Billion Dollars | 5.04 Million Dollars | 7.739 |
| 13 | Hyperliquid (HYPE) | 31.84 | -0.64 ↓ % | -2.19 ↓ % | 11.87 ↑ % | 8.21 Billion Dollars | 271.14 Million Dollars | 27.43 |
| 14 | Monero (XMR) | 369.87 | -0.71 ↓ % | 7.22 ↑ % | 8.96 ↑ % | 6.82 Billion Dollars | 131.50 Million Dollars | 318.60 |
| 15 | Chainlink (LINK) | 9.398 | -0.52 ↓ % | 3.00 ↑ % | 2.07 ↑ % | 6.66 Billion Dollars | 891.27 Million Dollars | 8.095 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 128.42 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1551455996 | -0.11 ↓ % | -1.22 ↓ % | -10.28 ↓ % | 5.89 Billion Dollars | 34.99 Million Dollars | 0.1336374548 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 146.85 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1594206350 | -0.89 ↓ % | 3.13 ↑ % | -2.52 ↓ % | 5.26 Billion Dollars | 146.86 Million Dollars | 0.1373198335 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.53 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1009102059 | -0.67 ↓ % | 0.36 ↑ % | -1.13 ↓ % | 4.37 Billion Dollars | 117.18 Million Dollars | 0.0869208223 |
| 22 | Litecoin (LTC) | 56.18 | -1.62 ↓ % | 0.77 ↑ % | 0.63 ↑ % | 4.32 Billion Dollars | 403.98 Million Dollars | 48.39 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 128.25 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.449 | -1.18 ↓ % | 1.55 ↑ % | 2.19 ↑ % | 4.08 Billion Dollars | 383.41 Million Dollars | 8.139 |
| 25 | Zcash (ZEC) | 234.34 | -2.46 ↓ % | 3.23 ↑ % | -3.21 ↓ % | 3.88 Billion Dollars | 378.61 Million Dollars | 201.86 |
| 26 | Sui (SUI) | 0.9681 | -0.48 ↓ % | 3.72 ↑ % | 2.77 ↑ % | 3.78 Billion Dollars | 635.46 Million Dollars | 0.8339 |
| 27 | Toncoin (TON) | 1.3615 | 0.24 ↑ % | 5.51 ↑ % | 6.57 ↑ % | 3.34 Billion Dollars | 103.14 Million Dollars | 1.1728 |
| 28 | Shiba Inu (SHIB) | 0.0000056530 | -0.93 ↓ % | 2.00 ↑ % | -6.95 ↓ % | 3.33 Billion Dollars | 150.14 Million Dollars | 0.0000048693 |
| 29 | Cronos (CRO) | 0.0773450735 | -0.57 ↓ % | 1.00 ↑ % | -0.77 ↓ % | 3.18 Billion Dollars | 11.29 Million Dollars | 0.0666225713 |
| 30 | Tether Gold (XAUt) | 5,131.25 | -0.08 ↓ % | -0.46 ↓ % | -0.24 ↓ % | 2.90 Billion Dollars | 653.71 Million Dollars | 4,419.90 |
| 31 | World Liberty Financial (WLFI) | 0.1043034814 | -0.35 ↓ % | -1.89 ↓ % | -9.51 ↓ % | 2.89 Billion Dollars | 152.14 Million Dollars | 0.0898436812 |
| 32 | Uniswap (UNI) | 4.042 | -0.76 ↓ % | 1.48 ↑ % | 0.91 ↑ % | 2.56 Billion Dollars | 297.93 Million Dollars | 3.481 |
| 33 | PAX Gold (PAXG) | 5,170.33 | -0.06 ↓ % | -0.62 ↓ % | -0.11 ↓ % | 2.55 Billion Dollars | 551.84 Million Dollars | 4,453.56 |
| 34 | Polkadot (DOT) | 1.5221 | -1.62 ↓ % | -0.93 ↓ % | -3.60 ↓ % | 2.54 Billion Dollars | 182.67 Million Dollars | 1.3111 |
| 35 | Mantle (MNT) | 0.7034 | -0.45 ↓ % | 0.37 ↑ % | 11.94 ↑ % | 2.31 Billion Dollars | 42.96 Million Dollars | 0.6059 |
| 36 | Bittensor (TAO) | 189.40 | -0.75 ↓ % | 0.25 ↑ % | 3.22 ↑ % | 2.03 Billion Dollars | 143.54 Million Dollars | 163.14 |
| 37 | Pi (PI) | 0.1988710961 | 0.60 ↑ % | 14.43 ↑ % | 17.83 ↑ % | 1.90 Billion Dollars | 33.60 Million Dollars | 0.1713011983 |
| 38 | Aster (ASTER) | 0.7535 | 2.51 ↑ % | 6.15 ↑ % | 6.73 ↑ % | 1.87 Billion Dollars | 136.97 Million Dollars | 0.6490 |
| 39 | Aave (AAVE) | 117.88 | -0.56 ↓ % | 1.94 ↑ % | 2.55 ↑ % | 1.81 Billion Dollars | 422.08 Million Dollars | 101.54 |
| 40 | MemeCore (M) | 1.4169 | -3.49 ↓ % | 0.21 ↑ % | 4.02 ↑ % | 1.81 Billion Dollars | 8.91 Million Dollars | 1.2205 |
| 41 | Sky (SKY) | 0.0775178711 | 0.31 ↑ % | 5.76 ↑ % | 11.68 ↑ % | 1.79 Billion Dollars | 38.22 Million Dollars | 0.0667714136 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 58.38 Million Dollars | 0.8612 |
| 43 | NEAR Protocol (NEAR) | 1.2899 | -1.15 ↓ % | -4.00 ↓ % | 15.00 ↑ % | 1.66 Billion Dollars | 293.45 Million Dollars | 1.1111 |
| 44 | OKB (OKB) | 78.25 | -0.82 ↓ % | 1.69 ↑ % | -0.86 ↓ % | 1.64 Billion Dollars | 27.32 Million Dollars | 67.40 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 198.97 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.173 | -0.17 ↓ % | 1.09 ↑ % | -2.88 ↓ % | 1.52 Billion Dollars | 18.04 Million Dollars | 1.8717 |
| 47 | Pepe (PEPE) | 0.0000035464 | -1.97 ↓ % | -0.07 ↓ % | -10.48 ↓ % | 1.47 Billion Dollars | 521.35 Million Dollars | 0.0000030547 |
| 48 | Internet Computer (ICP) | 2.555 | -0.66 ↓ % | 0.43 ↑ % | 6.47 ↑ % | 1.40 Billion Dollars | 76.09 Million Dollars | 2.200 |
| 49 | Ethereum Classic (ETC) | 8.817 | -1.21 ↓ % | 2.69 ↑ % | -1.34 ↓ % | 1.37 Billion Dollars | 86.88 Million Dollars | 7.595 |
| 50 | Ondo (ONDO) | 0.2692202175 | -1.21 ↓ % | 1.19 ↑ % | -0.16 ↓ % | 1.31 Billion Dollars | 63.88 Million Dollars | 0.2318976803 |
| 51 | Worldcoin (WLD) | 0.4162605278 | -0.89 ↓ % | 3.04 ↑ % | 3.20 ↑ % | 1.20 Billion Dollars | 157.23 Million Dollars | 0.3585534983 |
| 52 | POL (prev. MATIC) (POL) | 0.1029531813 | -1.05 ↓ % | -0.15 ↓ % | -6.29 ↓ % | 1.09 Billion Dollars | 85.37 Million Dollars | 0.0886805759 |
| 53 | KuCoin Token (KCS) | 8.093 | -0.36 ↓ % | 2.43 ↑ % | -6.35 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.971 |
| 54 | Midnight (NIGHT) | 0.0609246147 | -0.52 ↓ % | -1.08 ↓ % | 2.87 ↑ % | 1.01 Billion Dollars | 13.74 Million Dollars | 0.0524785135 |
| 55 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 998.18 Million Dollars | 11.58 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1159072547 | -2.10 ↓ % | 0.22 ↑ % | 5.26 ↑ % | 984.31 Million Dollars | 118.12 Million Dollars | 0.0998388002 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 979.73 Million Dollars | 207.59 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8761 | -0.60 ↓ % | 1.03 ↑ % | -1.42 ↓ % | 930.91 Million Dollars | 54.98 Million Dollars | 1.6160 |
| 59 | Kaspa (KAS) | 0.0312551562 | -0.27 ↓ % | 1.44 ↑ % | -5.57 ↓ % | 851.89 Million Dollars | 23.58 Million Dollars | 0.0269221914 |
| 60 | GateToken (GT) | 7.174 | -0.89 ↓ % | 2.28 ↑ % | -0.53 ↓ % | 826.31 Million Dollars | 6.39 Million Dollars | 6.179 |
| 61 | Flare (FLR) | 0.0093485021 | -0.50 ↓ % | 0.60 ↑ % | -4.24 ↓ % | 795.22 Million Dollars | 4.25 Million Dollars | 0.0080525006 |
| 62 | Quant (QNT) | 65.86 | -0.57 ↓ % | 2.79 ↑ % | 0.95 ↑ % | 795.10 Million Dollars | 11.86 Million Dollars | 56.73 |
| 63 | Algorand (ALGO) | 0.0883658106 | -1.08 ↓ % | 0.66 ↑ % | -1.49 ↓ % | 785.30 Million Dollars | 34.41 Million Dollars | 0.0761154815 |
| 64 | Aptos (APT) | 1.0013 | -1.09 ↓ % | 0.01 ↑ % | 4.91 ↑ % | 781.80 Million Dollars | 100.16 Million Dollars | 0.8625 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.361 | -1.48 ↓ % | -0.64 ↓ % | -3.91 ↓ % | 781.53 Million Dollars | 123.32 Million Dollars | 2.895 |
| 66 | Filecoin (FIL) | 1.0284 | -0.89 ↓ % | 0.97 ↑ % | 2.00 ↑ % | 779.85 Million Dollars | 112.88 Million Dollars | 0.8858 |
| 67 | Morpho (MORPHO) | 1.9375 | -1.19 ↓ % | 0.86 ↑ % | 4.92 ↑ % | 777.32 Million Dollars | 23.48 Million Dollars | 1.6689 |
| 68 | Pump.fun (PUMP) | 0.0020962331 | -0.60 ↓ % | 4.37 ↑ % | 18.08 ↑ % | 742.07 Million Dollars | 125.33 Million Dollars | 0.0018056281 |
| 69 | Render (RENDER) | 1.4062 | -0.72 ↓ % | 0.52 ↑ % | -3.97 ↓ % | 729.45 Million Dollars | 49.80 Million Dollars | 1.2112 |
| 70 | XDC Network (XDC) | 0.0353469994 | -0.17 ↓ % | -1.43 ↓ % | -1.17 ↓ % | 704.67 Million Dollars | 18.87 Million Dollars | 0.0304467742 |
| 71 | Jupiter (JUP) | 0.1947072133 | -1.73 ↓ % | 4.35 ↑ % | 24.41 ↑ % | 680.96 Million Dollars | 45.17 Million Dollars | 0.1677145629 |
| 72 | VeChain (VET) | 0.0074485103 | -0.88 ↓ % | 1.98 ↑ % | -2.47 ↓ % | 640.46 Million Dollars | 28.76 Million Dollars | 0.0064159085 |
| 73 | Arbitrum (ARB) | 0.1038245185 | -1.41 ↓ % | 0.30 ↑ % | 5.24 ↑ % | 616.62 Million Dollars | 90.38 Million Dollars | 0.0894311178 |
| 74 | LayerZero (ZRO) | 1.9017 | -1.05 ↓ % | 1.91 ↑ % | 26.18 ↑ % | 576.62 Million Dollars | 90.53 Million Dollars | 1.6381 |
| 75 | Stable (STABLE) | 0.0278861774 | -1.36 ↓ % | -7.54 ↓ % | -18.31 ↓ % | 574.23 Million Dollars | 937.02 Million Dollars | 0.0240202609 |
| 76 | Nexo (NEXO) | 0.8876 | -1.08 ↓ % | 0.31 ↑ % | 3.48 ↑ % | 573.55 Million Dollars | 9.71 Million Dollars | 0.7646 |
| 77 | Decred (DCR) | 31.74 | -1.32 ↓ % | 3.89 ↑ % | 0.10 ↑ % | 549.23 Million Dollars | 7.03 Million Dollars | 27.34 |
| 78 | Bonk (BONK) | 0.0000062147 | -1.20 ↓ % | 1.80 ↑ % | -0.56 ↓ % | 546.86 Million Dollars | 71.55 Million Dollars | 0.0000053531 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 494.79 Million Dollars | 20.52 Million Dollars | 0.8619 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7474 | -0.65 ↓ % | -1.32 ↓ % | 7.59 ↑ % | 490.54 Million Dollars | 106.27 Million Dollars | 0.6438 |
| 81 | Stacks (STX) | 0.2697562595 | -0.77 ↓ % | 2.21 ↑ % | 3.25 ↑ % | 489.50 Million Dollars | 16.05 Million Dollars | 0.2323594097 |
| 82 | PancakeSwap (CAKE) | 1.4101 | -0.67 ↓ % | 0.94 ↑ % | 7.69 ↑ % | 465.87 Million Dollars | 41.84 Million Dollars | 1.2146 |
| 83 | Pudgy Penguins (PENGU) | 0.0073785029 | -0.18 ↓ % | 3.41 ↑ % | 4.95 ↑ % | 463.82 Million Dollars | 154.34 Million Dollars | 0.0063556063 |
| 84 | Sei (SEI) | 0.0688635922 | -0.63 ↓ % | -0.01 ↓ % | -2.61 ↓ % | 463.68 Million Dollars | 52.82 Million Dollars | 0.0593168947 |
| 85 | EURC (EURC) | 1.1608 | -0.02 ↓ % | -0.28 ↓ % | -1.66 ↓ % | 459.32 Million Dollars | 56.54 Million Dollars | 0.9999 |
| 86 | Kite (KITE) | 0.2550217167 | -0.48 ↓ % | 11.10 ↑ % | -7.68 ↓ % | 459.04 Million Dollars | 123.54 Million Dollars | 0.2196675461 |
| 87 | Dash (DASH) | 34.76 | -1.30 ↓ % | -0.15 ↓ % | -0.58 ↓ % | 438.51 Million Dollars | 83.24 Million Dollars | 29.94 |
| 88 | JUST (JST) | 0.0484813729 | -0.04 ↓ % | 0.30 ↑ % | 3.03 ↑ % | 427.37 Million Dollars | 35.85 Million Dollars | 0.0417603032 |
| 89 | Tezos (XTZ) | 0.3856788712 | -0.38 ↓ % | 1.79 ↑ % | -1.37 ↓ % | 415.54 Million Dollars | 15.53 Million Dollars | 0.3322114379 |
| 90 | ether.fi (ETHFI) | 0.5501 | -0.96 ↓ % | 2.60 ↑ % | 6.85 ↑ % | 409.31 Million Dollars | 32.62 Million Dollars | 0.4738430105 |
| 91 | Chiliz (CHZ) | 0.0384086287 | -1.22 ↓ % | 3.01 ↑ % | 14.90 ↑ % | 396.05 Million Dollars | 76.60 Million Dollars | 0.0330839637 |
| 92 | Curve DAO Token (CRV) | 0.2542861745 | -1.13 ↓ % | -1.56 ↓ % | 0.42 ↑ % | 373.94 Million Dollars | 70.04 Million Dollars | 0.2190339735 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 371.45 Million Dollars | 627.08 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 134.90 | -0.52 ↓ % | 0.74 ↑ % | 3.37 ↑ % | 356.04 Million Dollars | 3.34 Million Dollars | 116.20 |
| 95 | pippin (PIPPIN) | 0.3556855448 | 3.18 ↑ % | 9.01 ↑ % | -57.59 ↓ % | 355.68 Million Dollars | 52.09 Million Dollars | 0.3063761464 |
| 96 | 0.1553822416 | -0.96 ↓ % | 2.22 ↑ % | -4.81 ↓ % | 351.30 Million Dollars | 138.20 Million Dollars | 0.1338412907 | |
| 97 | 0.1370376783 | -1.71 ↓ % | 11.01 ↑ % | 0.04 ↑ % | 344.80 Million Dollars | 35.01 Million Dollars | 0.1180398709 | |
| 98 | Kaia (KAIA) | 0.0544420980 | -0.63 ↓ % | 0.21 ↑ % | -3.43 ↓ % | 340.78 Million Dollars | 13.18 Million Dollars | 0.0468946811 |
| 99 | Aerodrome Finance (AERO) | 0.3677775420 | -0.45 ↓ % | 1.26 ↑ % | -2.53 ↓ % | 339.98 Million Dollars | 21.12 Million Dollars | 0.3167918058 |
| 100 | BitTorrent [New] (BTT) | 0.0000003402 | -0.12 ↓ % | 1.89 ↑ % | 0.31 ↑ % | 335.75 Million Dollars | 8.26 Million Dollars | 0.0000002930 |
