Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,436.69 | -0.10 ↓ % | -0.52 ↓ % | -0.62 ↓ % | 1,745.90 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.35 | 0.03 ↑ % | -0.74 ↓ % | -1.80 ↓ % | 353.32 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.76 Billion Dollars | 85.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.45 | 0.18 ↑ % | -0.78 ↓ % | -2.55 ↓ % | 115.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8493 | 0.04 ↑ % | -0.94 ↓ % | -3.02 ↓ % | 112.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.32 | 0.18 ↑ % | -0.84 ↓ % | -3.51 ↓ % | 68.83 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788038511 | 0.29 ↑ % | -0.03 ↓ % | -0.46 ↓ % | 26.40 Billion Dollars | 432.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218599298 | -0.23 ↓ % | -4.16 ↓ % | -7.90 ↓ % | 20.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496346205 | -0.14 ↓ % | -2.34 ↓ % | -7.28 ↓ % | 12.56 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.94 | -0.08 ↓ % | 0.48 ↑ % | -4.20 ↓ % | 11.94 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.09 ↓ % | -1.18 ↓ % | -3.03 ↓ % | 8.63 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.27 | 1.06 ↑ % | 1.63 ↑ % | 2.11 ↑ % | 8.57 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.43 | -0.16 ↓ % | 0.85 ↑ % | -0.04 ↓ % | 8.16 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.02 ↓ % | 2.30 ↑ % | 9.99 ↑ % | 7.80 Billion Dollars | 895.35 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.40 | 0.03 ↑ % | 1.26 ↑ % | -1.51 ↓ % | 7.31 Billion Dollars | 479.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143927605 | -0.04 ↓ % | 0.39 ↑ % | -2.63 ↓ % | 6.94 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.86 | -0.10 ↓ % | -0.34 ↓ % | -1.00 ↓ % | 5.89 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.06 ↓ % | -0.55 ↓ % | 0.31 ↑ % | 5.31 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3965 | -0.02 ↓ % | -0.78 ↓ % | -5.83 ↓ % | 5.22 Billion Dollars | 494.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119407940 | -0.07 ↓ % | -0.13 ↓ % | -0.29 ↓ % | 4.79 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071357 | 0.06 ↑ % | -1.33 ↓ % | -6.01 ↓ % | 4.20 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427960374 | 0.31 ↑ % | 2.40 ↑ % | 5.80 ↑ % | 3.82 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5475 | 0.23 ↑ % | 1.65 ↑ % | 4.07 ↑ % | 3.80 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.824 | -0.10 ↓ % | -2.70 ↓ % | 10.49 ↑ % | 3.67 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987872494 | 0.54 ↑ % | -1.17 ↓ % | 22.83 ↑ % | 3.62 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921295359 | 0.04 ↑ % | -1.54 ↓ % | -2.67 ↓ % | 3.55 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0501 | 0.30 ↑ % | 0.47 ↑ % | -8.53 ↓ % | 3.42 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7218 | -0.06 ↓ % | -0.67 ↓ % | -7.40 ↓ % | 2.84 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | -0.09 ↓ % | -0.82 ↓ % | -1.06 ↓ % | 2.39 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.76 | -0.62 ↓ % | 0.86 ↑ % | -16.80 ↓ % | 2.35 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.60 | -0.06 ↓ % | -3.06 ↓ % | -6.79 ↓ % | 2.28 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.63 | -0.01 ↓ % | -0.92 ↓ % | -0.31 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5223 | 0.04 ↑ % | 1.42 ↑ % | -1.24 ↓ % | 1.95 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.75 | 0.04 ↑ % | -1.52 ↓ % | -5.36 ↓ % | 1.82 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7103 | 0.75 ↑ % | 2.39 ↑ % | -1.71 ↓ % | 1.77 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3916 | 0.00 ↑ % | 2.16 ↑ % | -2.11 ↓ % | 1.74 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.45 | 0.10 ↑ % | 0.93 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046499971 | -0.06 ↓ % | -0.81 ↓ % | -2.43 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040261 | -0.01 ↓ % | 0.39 ↑ % | -3.07 ↓ % | 1.69 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.12 | 0.15 ↑ % | 0.96 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.986 | -0.59 ↓ % | -4.39 ↓ % | 1.60 ↑ % | 1.63 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2094232729 | 0.06 ↑ % | 1.41 ↑ % | -0.48 ↓ % | 1.61 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642571089 | -0.24 ↓ % | -6.62 ↓ % | 8.04 ↑ % | 1.47 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846720756 | 4.90 ↑ % | 6.23 ↑ % | 29.91 ↑ % | 1.41 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | -0.39 ↓ % | 0.57 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929994795 | -0.12 ↓ % | -1.53 ↓ % | -5.76 ↓ % | 1.31 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6827 | -0.75 ↓ % | 2.43 ↑ % | 2.75 ↑ % | 1.26 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447844858 | -0.06 ↓ % | -0.08 ↓ % | 3.27 ↑ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752550695 | 0.03 ↑ % | -1.56 ↓ % | -5.66 ↓ % | 1.19 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1920534280 | -0.04 ↓ % | 0.65 ↑ % | -0.44 ↓ % | 1.10 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038702504 | 0.06 ↑ % | -1.70 ↓ % | -4.62 ↓ % | 1.10 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181914165 | -0.58 ↓ % | 0.05 ↑ % | 2.67 ↑ % | 1.04 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.19 ↑ % | 1.64 ↑ % | 3.39 ↑ % | 987.61 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.04 ↑ % | -0.85 ↓ % | -4.54 ↓ % | 980.32 Million Dollars | 135.55 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508313530 | -0.18 ↓ % | 4.77 ↑ % | 6.85 ↑ % | 941.74 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112814891 | 0.62 ↑ % | -1.54 ↓ % | -0.34 ↓ % | 908.61 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105673730 | -0.08 ↓ % | -0.76 ↓ % | -1.62 ↓ % | 908.64 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2339 | -0.46 ↓ % | -2.76 ↓ % | -5.91 ↓ % | 899.65 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.27 | -0.03 ↓ % | -1.65 ↓ % | -2.99 ↓ % | 872.49 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.451 | -0.30 ↓ % | 2.67 ↑ % | 14.55 ↑ % | 867.92 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.14 ↑ % | 0.33 ↑ % | -0.72 ↓ % | 820.42 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 818.79 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104157491 | 0.09 ↑ % | -0.16 ↓ % | -1.39 ↓ % | 716.72 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2701 | 0.05 ↑ % | -0.99 ↓ % | -4.35 ↓ % | 658.66 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078835 | 0.02 ↑ % | -0.21 ↓ % | -4.78 ↓ % | 653.93 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017994198 | 0.80 ↑ % | -0.38 ↓ % | -9.55 ↓ % | 636.99 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997642211 | -0.20 ↓ % | 0.40 ↑ % | 4.40 ↑ % | 626.65 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8095 | -0.06 ↓ % | -1.65 ↓ % | -1.58 ↓ % | 607.95 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -0.07 ↓ % | -0.57 ↓ % | -2.19 ↓ % | 584.89 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090517558 | 0.59 ↑ % | -1.29 ↓ % | -4.31 ↓ % | 569.00 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3855003672 | -0.13 ↓ % | -2.32 ↓ % | 9.74 ↑ % | 550.54 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2673244465 | -0.07 ↓ % | 1.61 ↑ % | -4.62 ↓ % | 519.70 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 515.31 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4750254251 | -0.21 ↓ % | 4.41 ↑ % | 7.45 ↑ % | 508.29 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 493.64 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4460 | 0.13 ↑ % | -3.32 ↓ % | -13.94 ↓ % | 491.98 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.17 | -0.16 ↓ % | -0.46 ↓ % | 0.44 ↑ % | 490.94 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 85 | 0.2102654378 | -0.16 ↓ % | 0.16 ↑ % | -1.06 ↓ % | 486.15 Million Dollars | 52.59 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4841302241 | 1.34 ↑ % | -5.12 ↓ % | 32.01 ↑ % | 484.13 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5609 | -0.32 ↓ % | -0.22 ↓ % | 1.27 ↑ % | 474.88 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2358420250 | -0.21 ↓ % | -0.39 ↓ % | 3.13 ↑ % | 469.08 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.639 | -0.16 ↓ % | -0.06 ↓ % | -4.29 ↓ % | 463.77 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4233308588 | -1.21 ↓ % | -6.29 ↓ % | 10.37 ↑ % | 460.79 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4928185855 | 0.30 ↑ % | 0.01 ↑ % | -0.77 ↓ % | 458.81 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2521448476 | 0.09 ↑ % | -0.10 ↓ % | -1.05 ↓ % | 457.54 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.18 ↑ % | 0.30 ↑ % | -1.89 ↓ % | 456.95 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6939 | -0.45 ↓ % | -0.66 ↓ % | -7.23 ↓ % | 452.96 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1971 | -0.07 ↓ % | 4.45 ↑ % | -1.64 ↓ % | 449.12 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4742810367 | -0.48 ↓ % | -3.10 ↓ % | -4.75 ↓ % | 431.10 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045612897 | -0.38 ↓ % | -2.79 ↓ % | -8.58 ↓ % | 425.31 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1161321178 | 0.32 ↑ % | -5.59 ↓ % | 6.05 ↑ % | 403.14 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042097301 | 6.18 ↑ % | 10.57 ↑ % | 6.59 ↑ % | 400.66 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796357586 | 0.32 ↑ % | -0.15 ↓ % | -6.12 ↓ % | 395.37 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
