Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,367.84 | -0.29 ↓ % | 1.49 ↑ % | 6.73 ↑ % | 1,925.05 Billion Dollars | 59.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.32 | -0.15 ↓ % | -0.10 ↓ % | 6.50 ↑ % | 401.23 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 121.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.05 | 0.06 ↑ % | 0.28 ↑ % | 6.16 ↑ % | 129.34 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | -0.16 ↓ % | -2.26 ↓ % | -0.88 ↓ % | 127.33 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.44 | -0.27 ↓ % | -0.17 ↓ % | 6.70 ↑ % | 81.66 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.69 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065933820 | 0.29 ↑ % | 1.39 ↑ % | 3.96 ↑ % | 29.04 Billion Dollars | 701.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437552904 | -0.09 ↓ % | -2.85 ↓ % | -0.02 ↓ % | 24.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025499408 | -0.35 ↓ % | -4.65 ↓ % | 2.18 ↑ % | 14.48 Billion Dollars | 720.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.35 | -1.62 ↓ % | -1.91 ↓ % | 57.11 ↑ % | 12.85 Billion Dollars | 485.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.01 | -0.36 ↓ % | -0.40 ↓ % | -3.80 ↓ % | 12.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | -0.40 ↓ % | -1.34 ↓ % | 4.43 ↑ % | 9.83 Billion Dollars | 579.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.04 ↑ % | -1.55 ↓ % | -2.92 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | -0.05 ↓ % | -4.33 ↓ % | -5.19 ↓ % | 7.57 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304112234 | -0.33 ↓ % | -5.65 ↓ % | 0.33 ↑ % | 7.47 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.38 | 0.43 ↑ % | 5.98 ↑ % | 2.45 ↑ % | 7.23 Billion Dollars | 802.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8099 | -0.26 ↓ % | -1.74 ↓ % | -0.08 ↓ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.46 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.35 | 0.27 ↑ % | -2.28 ↓ % | 3.27 ↑ % | 6.18 Billion Dollars | 468.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.94 | 0.45 ↑ % | -4.77 ↓ % | -7.51 ↓ % | 5.75 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207543593 | -0.37 ↓ % | -3.48 ↓ % | -0.78 ↓ % | 5.17 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085790 | -0.01 ↓ % | -2.53 ↓ % | -2.29 ↓ % | 5.06 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301607240 | -1.25 ↓ % | -8.20 ↓ % | -4.71 ↓ % | 4.87 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697065900 | -0.52 ↓ % | -7.01 ↓ % | -1.26 ↓ % | 4.54 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7909 | 0.87 ↑ % | 1.24 ↑ % | -3.13 ↓ % | 4.34 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019375325 | -0.26 ↓ % | -1.37 ↓ % | 2.01 ↑ % | 3.94 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.186 | -0.36 ↓ % | -4.37 ↓ % | 2.93 ↑ % | 3.62 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.496 | -0.33 ↓ % | -5.32 ↓ % | -1.37 ↓ % | 3.49 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9666 | -0.83 ↓ % | -2.19 ↓ % | -4.03 ↓ % | 3.14 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.50 | -1.39 ↓ % | -5.69 ↓ % | 1.86 ↑ % | 2.99 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.32 | -0.10 ↓ % | -1.41 ↓ % | 6.16 ↑ % | 2.69 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | -0.13 ↓ % | 1.65 ↑ % | 5.48 ↑ % | 2.60 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060541 | -0.48 ↓ % | -8.72 ↓ % | -5.58 ↓ % | 2.55 Billion Dollars | 842.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.68 | -0.06 ↓ % | -0.81 ↓ % | 3.98 ↑ % | 2.41 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.285 | -3.47 ↓ % | 15.93 ↑ % | 34.83 ↑ % | 2.34 Billion Dollars | 815.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7717 | -0.40 ↓ % | -4.56 ↓ % | 3.95 ↑ % | 2.28 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.55 ↓ % | -2.46 ↓ % | 2.24 ↑ % | 2.01 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5537 | 0.61 ↑ % | -3.63 ↓ % | -3.80 ↓ % | 1.95 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.12 | -0.06 ↓ % | -0.53 ↓ % | 4.05 ↑ % | 1.88 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7468 | -0.57 ↓ % | 0.96 ↑ % | 3.81 ↑ % | 1.86 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2320445394 | -0.48 ↓ % | -6.49 ↓ % | -0.70 ↓ % | 1.85 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.90 | -0.04 ↓ % | -0.45 ↓ % | 4.08 ↑ % | 1.77 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079427407 | -0.05 ↓ % | -0.70 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1534297896 | -0.07 ↓ % | -5.27 ↓ % | 20.55 ↑ % | 1.62 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | -0.39 ↓ % | -3.12 ↓ % | 0.36 ↑ % | 1.61 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.09 ↓ % | 0.15 ↑ % | 1.74 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9093 | -0.41 ↓ % | -1.93 ↓ % | 3.73 ↑ % | 1.46 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.604 | -1.74 ↓ % | -5.95 ↓ % | 6.96 ↑ % | 1.41 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602962410 | 0.19 ↑ % | 0.39 ↑ % | -1.46 ↓ % | 1.39 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472534053 | -0.46 ↓ % | -0.74 ↓ % | 2.43 ↑ % | 1.28 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.533 | -0.76 ↓ % | -4.95 ↓ % | 4.40 ↑ % | 1.24 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906553041 | -0.28 ↓ % | -5.77 ↓ % | -5.42 ↓ % | 1.23 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2140487431 | -0.67 ↓ % | -4.30 ↓ % | 1.69 ↑ % | 1.22 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.21 ↑ % | -1.20 ↓ % | 1.64 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335041560 | -0.50 ↓ % | -3.91 ↓ % | -0.67 ↓ % | 1.18 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5648 | -1.10 ↓ % | 0.09 ↑ % | 5.16 ↑ % | 1.15 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | -0.33 ↓ % | -7.95 ↓ % | -0.06 ↓ % | 1.15 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.16 ↓ % | -3.79 ↓ % | 2.77 ↑ % | 1.10 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630471079 | -0.98 ↓ % | -10.16 ↓ % | -18.28 ↓ % | 1.05 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119259635 | -0.45 ↓ % | -3.01 ↓ % | 0.16 ↑ % | 1.03 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.30 | -2.44 ↓ % | 22.95 ↑ % | 105.83 ↑ % | 1.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027330736 | -0.79 ↓ % | -3.00 ↓ % | 22.80 ↑ % | 967.51 Million Dollars | 319.02 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 945.77 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107437 | -0.32 ↓ % | -6.19 ↓ % | -3.55 ↓ % | 945.39 Million Dollars | 233.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113024990 | -0.12 ↓ % | -2.85 ↓ % | -2.38 ↓ % | 935.67 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.622 | -3.78 ↓ % | -32.66 ↓ % | 30.13 ↑ % | 913.73 Million Dollars | 385.69 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.82 | 0.10 ↑ % | -2.64 ↓ % | -2.26 ↓ % | 891.18 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450277112 | 0.15 ↑ % | -3.10 ↓ % | -9.64 ↓ % | 859.33 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222037565 | -0.39 ↓ % | -2.94 ↓ % | -1.03 ↓ % | 808.04 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126112338 | -0.17 ↓ % | -4.16 ↓ % | 5.06 ↑ % | 792.75 Million Dollars | 274.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265489290 | -0.20 ↓ % | -0.69 ↓ % | 6.15 ↑ % | 722.79 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.051 | 0.45 ↑ % | 0.02 ↑ % | 6.39 ↑ % | 706.24 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3795424150 | -0.72 ↓ % | -3.09 ↓ % | 9.74 ↑ % | 688.72 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523014367 | -0.44 ↓ % | -2.60 ↓ % | 12.10 ↑ % | 684.91 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0163 | 0.30 ↑ % | -5.18 ↓ % | -3.62 ↓ % | 666.84 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 82 | 0.2821363944 | -0.98 ↓ % | -3.30 ↓ % | 0.77 ↑ % | 649.63 Million Dollars | 100.47 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5918 | -0.31 ↓ % | 0.94 ↑ % | 6.25 ↑ % | 634.41 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9707 | 0.19 ↑ % | 1.11 ↑ % | 1.27 ↑ % | 627.20 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4205708971 | -0.73 ↓ % | -2.87 ↓ % | 2.07 ↑ % | 612.23 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551848484 | -0.16 ↓ % | -0.27 ↓ % | 24.50 ↑ % | 563.88 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2773391853 | -0.30 ↓ % | -3.99 ↓ % | 1.25 ↑ % | 551.62 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5906 | -0.83 ↓ % | -5.06 ↓ % | 0.24 ↑ % | 549.81 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6337 | -0.70 ↓ % | -5.52 ↓ % | 1.70 ↑ % | 536.46 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5850 | 0.13 ↑ % | -2.73 ↓ % | 6.76 ↑ % | 534.75 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.343 | -0.40 ↓ % | -5.21 ↓ % | 2.52 ↑ % | 534.16 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4037 | 0.31 ↑ % | -0.26 ↓ % | 16.53 ↑ % | 531.16 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 506.21 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5824 | -0.72 ↓ % | -4.82 ↓ % | 4.51 ↑ % | 505.04 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7595 | -0.61 ↓ % | -5.28 ↓ % | 2.26 ↑ % | 497.28 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518937 | -0.26 ↓ % | -4.50 ↓ % | -3.90 ↓ % | 495.05 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.11 ↑ % | 0.27 ↑ % | 494.32 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 459.71 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8321 | -0.88 ↓ % | -15.42 ↓ % | -41.08 ↓ % | 458.02 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.09 | -3.81 ↓ % | 32.29 ↑ % | 60.15 ↑ % | 449.40 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
