Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,782.53 | 0.06 ↑ % | 1.33 ↑ % | 0.19 ↑ % | 1,792.55 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,043.60 | 0.13 ↑ % | 1.58 ↑ % | -3.35 ↓ % | 367.35 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 72.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.69 | -0.11 ↓ % | 0.95 ↑ % | -2.67 ↓ % | 119.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9315 | 0.25 ↑ % | -0.10 ↓ % | -2.83 ↓ % | 116.99 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.97 | 0.20 ↑ % | 1.27 ↑ % | -4.10 ↓ % | 71.41 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858067222 | -0.19 ↓ % | 0.02 ↑ % | 1.46 ↑ % | 27.06 Billion Dollars | 601.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326699986 | 0.29 ↑ % | 0.78 ↑ % | -3.00 ↓ % | 22.29 Billion Dollars | 877.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703544008 | 0.34 ↑ % | 0.07 ↑ % | -8.21 ↓ % | 13.31 Billion Dollars | 535.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.98 | 1.19 ↑ % | 0.61 ↑ % | 4.45 ↑ % | 11.80 Billion Dollars | 385.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | -0.02 ↓ % | 0.69 ↑ % | -6.94 ↓ % | 8.97 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.45 | -0.16 ↓ % | -0.58 ↓ % | 12.24 ↑ % | 8.60 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.19 | -0.11 ↓ % | 4.13 ↑ % | -14.02 ↓ % | 8.48 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.219 | -0.07 ↓ % | 3.04 ↑ % | -11.31 ↓ % | 7.58 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.84 | 0.02 ↑ % | 2.06 ↑ % | 9.46 ↑ % | 7.37 Billion Dollars | 590.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2210416610 | 0.14 ↑ % | 1.62 ↑ % | -4.36 ↓ % | 7.16 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.39 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | -0.05 ↓ % | 0.63 ↑ % | -3.88 ↓ % | 5.97 Billion Dollars | 316.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4683 | -0.33 ↓ % | 0.59 ↑ % | -6.12 ↓ % | 5.49 Billion Dollars | 539.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.38 ↑ % | 0.54 ↑ % | -6.99 ↓ % | 5.29 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132700643 | 0.00 ↑ % | 0.66 ↑ % | -4.41 ↓ % | 4.85 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072621 | -0.11 ↓ % | -1.66 ↓ % | -11.36 ↓ % | 4.28 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.220 | 0.35 ↑ % | -1.53 ↓ % | 15.45 ↑ % | 3.92 Billion Dollars | 437.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1701 | -0.12 ↓ % | -1.18 ↓ % | -8.70 ↓ % | 3.81 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962018229 | 0.02 ↑ % | 0.56 ↑ % | -0.73 ↓ % | 3.71 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361488408 | 0.53 ↑ % | 2.45 ↑ % | -2.65 ↓ % | 3.64 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4676 | -0.31 ↓ % | -1.20 ↓ % | -6.68 ↓ % | 3.60 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846381868 | -0.54 ↓ % | -21.96 ↓ % | 18.65 ↑ % | 3.08 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8205 | 0.04 ↑ % | -0.44 ↓ % | -8.69 ↓ % | 3.00 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 608.31 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.15 | -0.36 ↓ % | -10.83 ↓ % | -18.31 ↓ % | 2.44 Billion Dollars | 599.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | -0.13 ↓ % | 0.14 ↑ % | -2.31 ↓ % | 2.43 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.59 | 1.00 ↑ % | 1.54 ↑ % | -19.19 ↓ % | 2.38 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.84 | 1.42 ↑ % | 1.82 ↑ % | -0.52 ↓ % | 2.31 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5594 | -0.26 ↓ % | 2.92 ↑ % | -3.70 ↓ % | 2.00 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.13 ↑ % | 0.47 ↑ % | -6.13 ↓ % | 1.91 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7186 | -0.09 ↓ % | -0.37 ↓ % | -21.02 ↓ % | 1.79 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3962 | -0.13 ↓ % | 2.56 ↑ % | -16.73 ↓ % | 1.74 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061557369 | -0.02 ↓ % | 0.03 ↑ % | 0.59 ↑ % | 1.73 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1018733570 | 0.38 ↑ % | 11.98 ↑ % | 63.21 ↑ % | 1.69 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039921 | -0.25 ↓ % | -2.47 ↓ % | -7.41 ↓ % | 1.68 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | -0.63 ↓ % | -1.74 ↓ % | -3.63 ↓ % | 1.67 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,410.57 | -0.02 ↓ % | 1.49 ↑ % | 1.58 ↑ % | 1.67 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2130598508 | 0.31 ↑ % | 0.63 ↑ % | -10.03 ↓ % | 1.64 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0684208638 | 0.76 ↑ % | 8.02 ↑ % | 20.73 ↑ % | 1.57 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,427.76 | -0.02 ↓ % | 1.62 ↑ % | 1.71 ↑ % | 1.55 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.27 ↑ % | 1.50 ↑ % | 1.97 ↑ % | 1.42 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0480358145 | -0.18 ↓ % | 4.52 ↑ % | 8.13 ↑ % | 1.30 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5149 | -0.47 ↓ % | -0.25 ↓ % | -11.05 ↓ % | 1.27 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3983877603 | -0.03 ↓ % | 1.13 ↑ % | -11.56 ↓ % | 1.26 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6428 | 0.31 ↑ % | 1.39 ↑ % | 0.05 ↑ % | 1.23 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084975384 | 0.02 ↑ % | -0.47 ↓ % | -9.56 ↓ % | 1.15 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905286774 | 0.00 ↓ % | 0.68 ↑ % | -9.84 ↓ % | 1.09 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.998 | -1.12 ↓ % | -2.43 ↓ % | -8.68 ↓ % | 999.68 Million Dollars | 163.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116344016 | -0.79 ↓ % | -1.50 ↓ % | -6.74 ↓ % | 986.24 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3182 | -0.15 ↓ % | 0.67 ↑ % | -0.79 ↓ % | 960.69 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9590 | 0.09 ↑ % | 0.00 ↓ % | -8.37 ↓ % | 948.10 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.14 | 0.53 ↑ % | -1.52 ↓ % | 0.17 ↑ % | 931.23 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115186148 | 0.25 ↑ % | -1.07 ↓ % | -4.75 ↓ % | 927.13 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106085754 | 0.30 ↑ % | -0.59 ↓ % | -5.28 ↓ % | 912.18 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471099970 | 0.45 ↑ % | 2.65 ↑ % | -0.25 ↓ % | 872.76 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 831.28 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.20 ↓ % | 0.06 ↑ % | -1.98 ↓ % | 826.45 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.226 | -0.39 ↓ % | 11.68 ↑ % | -5.32 ↓ % | 811.32 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.598 | 8.39 ↑ % | 60.02 ↑ % | 62.41 ↑ % | 738.01 Million Dollars | 170.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1131263952 | 0.40 ↑ % | 2.10 ↑ % | -8.80 ↓ % | 734.32 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020181643 | -0.08 ↓ % | 3.04 ↑ % | -24.70 ↓ % | 714.43 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3226 | 1.27 ↑ % | 3.39 ↑ % | -12.25 ↓ % | 685.88 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8344 | 0.12 ↑ % | -2.34 ↓ % | -15.58 ↓ % | 681.26 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081934 | -0.14 ↓ % | 0.78 ↑ % | -10.30 ↓ % | 679.25 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960210127 | -0.07 ↓ % | 1.45 ↑ % | 1.10 ↑ % | 614.91 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | -0.46 ↓ % | -0.81 ↓ % | -3.13 ↓ % | 599.65 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092943223 | -0.18 ↓ % | 1.13 ↑ % | -13.49 ↓ % | 584.24 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757734819 | -0.36 ↓ % | 0.18 ↑ % | -11.11 ↓ % | 536.13 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5716 | 0.41 ↑ % | -1.82 ↓ % | -14.10 ↓ % | 534.23 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3687562502 | 1.35 ↑ % | 5.00 ↑ % | -3.25 ↓ % | 525.98 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 518.14 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 492.55 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5507 | 0.26 ↑ % | 2.03 ↑ % | -8.24 ↓ % | 492.10 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 85 | 0.2093125771 | -0.06 ↓ % | 0.45 ↑ % | -12.33 ↓ % | 483.95 Million Dollars | 54.24 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4514656163 | 0.43 ↑ % | 1.39 ↑ % | -6.70 ↓ % | 482.85 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.51 | 0.60 ↑ % | -1.22 ↓ % | -9.63 ↓ % | 482.54 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7267 | 0.26 ↑ % | 1.73 ↑ % | -7.15 ↓ % | 476.77 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7250 | 0.37 ↑ % | -1.44 ↓ % | -11.80 ↓ % | 473.24 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.673 | 0.19 ↑ % | -0.34 ↓ % | -11.51 ↓ % | 467.13 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5020 | 1.92 ↑ % | 3.84 ↑ % | -10.42 ↓ % | 467.33 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049889569 | 0.25 ↑ % | 0.01 ↑ % | -7.08 ↓ % | 462.10 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5065 | -0.17 ↓ % | 0.57 ↑ % | -11.15 ↓ % | 461.73 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2325041230 | 0.87 ↑ % | 3.38 ↑ % | -14.75 ↓ % | 462.44 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2189 | -0.25 ↓ % | 0.30 ↑ % | 9.24 ↑ % | 457.12 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2519308022 | 0.24 ↑ % | -0.72 ↓ % | -10.16 ↓ % | 457.16 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4166046390 | -0.65 ↓ % | -1.23 ↓ % | -13.18 ↓ % | 453.47 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384922893 | 0.66 ↑ % | 3.66 ↑ % | -4.68 ↓ % | 410.18 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813732244 | 0.56 ↑ % | 1.70 ↑ % | -22.17 ↓ % | 403.99 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403209863 | 0.15 ↑ % | 1.11 ↑ % | 3.44 ↑ % | 399.18 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
