Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,455.16 | 1.03 ↑ % | 5.80 ↑ % | 5.84 ↑ % | 1,450.05 Billion Dollars | 51.08 Billion Dollars | 61,853.66 |
| 2 | Ethereum (ETH) | 2,256.15 | 0.43 ↑ % | 8.19 ↑ % | 5.96 ↑ % | 272.30 Billion Dollars | 25.84 Billion Dollars | 1,926.03 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 99.86 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 1.3842 | 0.50 ↑ % | 5.70 ↑ % | 2.09 ↑ % | 85.00 Billion Dollars | 2.99 Billion Dollars | 1.1817 |
| 5 | BNB (BNB) | 612.70 | 0.02 ↑ % | 2.43 ↑ % | -0.51 ↓ % | 83.55 Billion Dollars | 2.21 Billion Dollars | 523.05 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.96 Billion Dollars | 13.06 Billion Dollars | 0.8536 |
| 7 | Solana (SOL) | 84.53 | 0.22 ↑ % | 6.96 ↑ % | 1.47 ↑ % | 48.50 Billion Dollars | 6.06 Billion Dollars | 72.16 |
| 8 | TRON (TRX) | 0.3180981081 | 0.14 ↑ % | 1.26 ↑ % | 0.95 ↑ % | 30.15 Billion Dollars | 562.97 Million Dollars | 0.2715546292 |
| 9 | Dogecoin (DOGE) | 0.0947535579 | 0.72 ↑ % | 4.59 ↑ % | 2.05 ↑ % | 14.57 Billion Dollars | 1.87 Billion Dollars | 0.0808894068 |
| 10 | Hyperliquid (HYPE) | 39.65 | 1.17 ↑ % | 9.55 ↑ % | 7.08 ↑ % | 10.16 Billion Dollars | 351.69 Million Dollars | 33.85 |
| 11 | Cardano (ADA) | 0.2586455585 | 0.60 ↑ % | 6.55 ↑ % | 4.00 ↑ % | 9.34 Billion Dollars | 672.22 Million Dollars | 0.2208010577 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | -0.03 ↓ % | 0.92 ↑ % | 9.32 Billion Dollars | 427.21 Thousand Dollar | 8.639 |
| 13 | Bitcoin Cash (BCH) | 448.42 | 0.31 ↑ % | 3.45 ↑ % | -2.56 ↓ % | 8.98 Billion Dollars | 280.70 Million Dollars | 382.81 |
| 14 | Chainlink (LINK) | 9.226 | 0.40 ↑ % | 6.43 ↑ % | 2.39 ↑ % | 6.71 Billion Dollars | 858.10 Million Dollars | 7.876 |
| 15 | Monero (XMR) | 344.13 | 0.59 ↑ % | 4.38 ↑ % | 2.49 ↑ % | 6.35 Billion Dollars | 113.48 Million Dollars | 293.78 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 296.38 Million Dollars | 0.8534 |
| 17 | Zcash (ZEC) | 333.90 | 0.25 ↑ % | 25.68 ↑ % | 38.87 ↑ % | 5.55 Billion Dollars | 976.58 Million Dollars | 285.04 |
| 18 | Canton (CC) | 0.1440701323 | -0.03 ↓ % | -0.71 ↓ % | 1.17 ↑ % | 5.51 Billion Dollars | 10.00 Million Dollars | 0.1229900787 |
| 19 | Stellar (XLM) | 0.1625548348 | 0.55 ↑ % | 4.36 ↑ % | -6.37 ↓ % | 5.38 Billion Dollars | 146.73 Million Dollars | 0.1387701365 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.03 Million Dollars | 0.8536 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.84 Billion Dollars | 0.8531 |
| 22 | Litecoin (LTC) | 55.25 | 0.43 ↑ % | 3.39 ↑ % | 2.03 ↑ % | 4.26 Billion Dollars | 301.11 Million Dollars | 47.16 |
| 23 | Avalanche (AVAX) | 9.386 | 0.69 ↑ % | 8.78 ↑ % | 1.54 ↑ % | 4.05 Billion Dollars | 508.71 Million Dollars | 8.013 |
| 24 | Hedera (HBAR) | 0.0919648335 | 0.42 ↑ % | 6.30 ↑ % | 1.27 ↑ % | 3.98 Billion Dollars | 152.10 Million Dollars | 0.0785087230 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 147.22 Million Dollars | 0.8536 |
| 26 | Sui (SUI) | 0.9478 | 0.29 ↑ % | 9.11 ↑ % | 5.51 ↑ % | 3.75 Billion Dollars | 546.97 Million Dollars | 0.8091 |
| 27 | Bittensor (TAO) | 344.92 | 0.12 ↑ % | 11.22 ↑ % | 9.24 ↑ % | 3.73 Billion Dollars | 748.89 Million Dollars | 294.46 |
| 28 | Shiba Inu (SHIB) | 0.0000060798 | 0.54 ↑ % | 4.17 ↑ % | 0.72 ↑ % | 3.58 Billion Dollars | 138.79 Million Dollars | 0.0000051902 |
| 29 | MemeCore (M) | 2.680 | 1.44 ↑ % | 3.11 ↑ % | 10.47 ↑ % | 3.45 Billion Dollars | 20.11 Million Dollars | 2.288 |
| 30 | World Liberty Financial (WLFI) | 0.0978746680 | -0.07 ↓ % | 1.86 ↑ % | -2.84 ↓ % | 3.11 Billion Dollars | 74.26 Million Dollars | 0.0835538424 |
| 31 | Toncoin (TON) | 1.2554 | 0.27 ↑ % | 2.93 ↑ % | 2.48 ↑ % | 3.11 Billion Dollars | 96.11 Million Dollars | 1.0717 |
| 32 | Cronos (CRO) | 0.0713432353 | 0.45 ↑ % | 2.95 ↑ % | -0.21 ↓ % | 3.02 Billion Dollars | 10.01 Million Dollars | 0.0609044358 |
| 33 | Tether Gold (XAUt) | 4,757.81 | 0.01 ↑ % | 2.83 ↑ % | 1.12 ↑ % | 2.66 Billion Dollars | 611.10 Million Dollars | 4,061.66 |
| 34 | PAX Gold (PAXG) | 4,775.71 | 0.06 ↑ % | 2.92 ↑ % | 1.10 ↑ % | 2.46 Billion Dollars | 499.10 Million Dollars | 4,076.94 |
| 35 | Mantle (MNT) | 0.6864 | 0.90 ↑ % | 5.49 ↑ % | -1.81 ↓ % | 2.25 Billion Dollars | 47.82 Million Dollars | 0.5860 |
| 36 | Polkadot (DOT) | 1.3094 | 0.41 ↑ % | 6.73 ↑ % | 2.12 ↑ % | 2.20 Billion Dollars | 204.16 Million Dollars | 1.1178 |
| 37 | Uniswap (UNI) | 3.227 | 0.04 ↑ % | 5.66 ↑ % | -10.41 ↓ % | 2.04 Billion Dollars | 240.25 Million Dollars | 2.755 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 61.59 Million Dollars | 0.8536 |
| 39 | Sky (SKY) | 0.0797746380 | 1.17 ↑ % | 7.35 ↑ % | 6.58 ↑ % | 1.85 Billion Dollars | 26.54 Million Dollars | 0.0681021725 |
| 40 | NEAR Protocol (NEAR) | 1.3834 | 1.35 ↑ % | 11.30 ↑ % | 13.89 ↑ % | 1.79 Billion Dollars | 303.48 Million Dollars | 1.1810 |
| 41 | OKB (OKB) | 85.04 | 0.45 ↑ % | 3.28 ↑ % | 0.98 ↑ % | 1.79 Billion Dollars | 35.68 Million Dollars | 72.59 |
| 42 | Pi (PI) | 0.1710454340 | 0.34 ↑ % | 1.75 ↑ % | -3.07 ↓ % | 1.73 Billion Dollars | 19.19 Million Dollars | 0.1460184082 |
| 43 | Aster (ASTER) | 0.6797 | -0.03 ↓ % | 2.25 ↑ % | 0.45 ↑ % | 1.69 Billion Dollars | 109.82 Million Dollars | 0.5803 |
| 44 | USDD (USDD) | 0.9988 | -0.15 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.50 Million Dollars | 0.8527 |
| 45 | Pepe (PEPE) | 0.0000036424 | 0.33 ↑ % | 8.69 ↑ % | 6.12 ↑ % | 1.51 Billion Dollars | 542.91 Million Dollars | 0.0000031094 |
| 46 | Aave (AAVE) | 95.96 | 0.52 ↑ % | 9.55 ↑ % | -3.54 ↓ % | 1.48 Billion Dollars | 389.02 Million Dollars | 81.92 |
| 47 | Internet Computer (ICP) | 2.582 | 0.38 ↑ % | 12.51 ↑ % | 10.67 ↑ % | 1.42 Billion Dollars | 115.12 Million Dollars | 2.204 |
| 48 | Ethereum Classic (ETC) | 8.669 | 0.11 ↑ % | 5.98 ↑ % | 4.50 ↑ % | 1.35 Billion Dollars | 71.10 Million Dollars | 7.401 |
| 49 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 282.78 Million Dollars | 0.8533 |
| 50 | Bitget Token (BGB) | 1.9076 | 1.00 ↑ % | 3.21 ↑ % | -3.34 ↓ % | 1.33 Billion Dollars | 45.75 Million Dollars | 1.6285 |
| 51 | Ondo (ONDO) | 0.2691283385 | 0.48 ↑ % | 6.60 ↑ % | -1.47 ↓ % | 1.31 Billion Dollars | 78.72 Million Dollars | 0.2297500183 |
| 52 | KuCoin Token (KCS) | 8.500 | 0.27 ↑ % | 5.17 ↑ % | 4.92 ↑ % | 1.14 Billion Dollars | 17.98 Million Dollars | 7.256 |
| 53 | Render (RENDER) | 2.107 | 1.75 ↑ % | 12.67 ↑ % | 16.77 ↑ % | 1.09 Billion Dollars | 100.56 Million Dollars | 1.7990 |
| 54 | Algorand (ALGO) | 0.1189505926 | -0.90 ↓ % | 4.82 ↑ % | 10.56 ↑ % | 1.06 Billion Dollars | 103.13 Million Dollars | 0.1015459798 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 203.31 Million Dollars | 0.8534 |
| 56 | POL (prev. MATIC) (POL) | 0.0916950818 | 0.74 ↑ % | 1.84 ↑ % | -3.27 ↓ % | 973.99 Million Dollars | 78.69 Million Dollars | 0.0782784408 |
| 57 | Quant (QNT) | 75.58 | 0.50 ↑ % | 5.70 ↑ % | 7.10 ↑ % | 912.40 Million Dollars | 13.78 Million Dollars | 64.52 |
| 58 | Kaspa (KAS) | 0.0331253291 | 0.68 ↑ % | 5.39 ↑ % | 2.66 ↑ % | 905.86 Million Dollars | 31.39 Million Dollars | 0.0282784972 |
| 59 | Cosmos (ATOM) | 1.7752 | 0.36 ↑ % | 4.93 ↑ % | 5.04 ↑ % | 891.22 Million Dollars | 70.92 Million Dollars | 1.5155 |
| 60 | Worldcoin (WLD) | 0.2648762792 | 1.36 ↑ % | 7.72 ↑ % | -6.25 ↓ % | 862.39 Million Dollars | 173.84 Million Dollars | 0.2261201117 |
| 61 | Ethena (ENA) | 0.0916891883 | -0.24 ↓ % | 13.56 ↑ % | 0.69 ↑ % | 803.14 Million Dollars | 178.33 Million Dollars | 0.0782734097 |
| 62 | GateToken (GT) | 6.614 | 0.51 ↑ % | 2.29 ↑ % | 0.89 ↑ % | 761.80 Million Dollars | 3.48 Million Dollars | 5.646 |
| 63 | Morpho (MORPHO) | 1.7848 | 1.49 ↑ % | 8.60 ↑ % | 8.30 ↑ % | 722.76 Million Dollars | 22.86 Million Dollars | 1.5237 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.99 ↑ % | 7.59 ↑ % | -0.61 ↓ % | 702.46 Million Dollars | 173.68 Million Dollars | 2.579 |
| 65 | Filecoin (FIL) | 0.9117 | 0.31 ↑ % | 5.55 ↑ % | 7.64 ↑ % | 701.37 Million Dollars | 134.43 Million Dollars | 0.7783 |
| 66 | Midnight (NIGHT) | 0.0419532886 | -0.36 ↓ % | 1.33 ↑ % | -7.03 ↓ % | 696.74 Million Dollars | 38.34 Million Dollars | 0.0358147673 |
| 67 | DeXe (DEXE) | 8.179 | 6.20 ↑ % | -8.75 ↓ % | 3.30 ↑ % | 684.86 Million Dollars | 34.53 Million Dollars | 6.982 |
| 68 | Aptos (APT) | 0.8614 | 0.28 ↑ % | 3.43 ↑ % | -4.79 ↓ % | 684.43 Million Dollars | 77.24 Million Dollars | 0.7354 |
| 69 | LayerZero (ZRO) | 2.066 | -0.22 ↓ % | 15.09 ↑ % | 9.38 ↑ % | 650.62 Million Dollars | 103.52 Million Dollars | 1.7634 |
| 70 | XDC Network (XDC) | 0.0323297719 | -0.40 ↓ % | 3.08 ↑ % | 5.98 ↑ % | 644.74 Million Dollars | 24.87 Million Dollars | 0.0275993443 |
| 71 | Flare (FLR) | 0.0075198179 | 0.67 ↑ % | 2.64 ↑ % | -4.67 ↓ % | 643.44 Million Dollars | 4.48 Million Dollars | 0.0064195332 |
| 72 | VeChain (VET) | 0.0074292623 | 0.18 ↑ % | 5.54 ↑ % | 7.30 ↑ % | 638.81 Million Dollars | 24.24 Million Dollars | 0.0063422275 |
| 73 | Arbitrum (ARB) | 0.1015292953 | 0.28 ↑ % | 8.52 ↑ % | 6.39 ↑ % | 613.32 Million Dollars | 114.99 Million Dollars | 0.0866737319 |
| 74 | Pump.fun (PUMP) | 0.0018182471 | 0.14 ↑ % | 7.03 ↑ % | 6.00 ↑ % | 603.83 Million Dollars | 85.32 Million Dollars | 0.0015522048 |
| 75 | Jupiter (JUP) | 0.1664264032 | 0.14 ↑ % | 5.87 ↑ % | 1.68 ↑ % | 590.95 Million Dollars | 31.90 Million Dollars | 0.1420752247 |
| 76 | 0.2552701507 | 1.30 ↑ % | 10.12 ↑ % | 3.95 ↑ % | 576.49 Million Dollars | 216.28 Million Dollars | 0.2179195328 | |
| 77 | Nexo (NEXO) | 0.8858 | 0.81 ↑ % | 5.23 ↑ % | 1.67 ↑ % | 572.34 Million Dollars | 9.77 Million Dollars | 0.7562 |
| 78 | JUST (JST) | 0.0649009606 | 0.59 ↑ % | 1.48 ↑ % | 0.77 ↑ % | 572.11 Million Dollars | 32.94 Million Dollars | 0.0554047818 |
| 79 | Stable (STABLE) | 0.0261920431 | -0.51 ↓ % | 2.37 ↑ % | -10.10 ↓ % | 565.78 Million Dollars | 22.62 Million Dollars | 0.0223596758 |
| 80 | Bonk (BONK) | 0.0000060126 | 0.19 ↑ % | 7.10 ↑ % | 0.53 ↑ % | 529.08 Million Dollars | 67.01 Million Dollars | 0.0000051328 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.19 Million Dollars | 17.88 Million Dollars | 0.8531 |
| 82 | PancakeSwap (CAKE) | 1.5064 | 0.22 ↑ % | 4.94 ↑ % | 6.82 ↑ % | 494.05 Million Dollars | 42.71 Million Dollars | 1.2860 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6928 | 1.68 ↑ % | 11.85 ↑ % | 2.86 ↑ % | 454.68 Million Dollars | 97.51 Million Dollars | 0.5914 |
| 84 | Pudgy Penguins (PENGU) | 0.0067534663 | 0.92 ↑ % | 8.37 ↑ % | 1.78 ↑ % | 424.53 Million Dollars | 107.51 Million Dollars | 0.0057653126 |
| 85 | EURC (EURC) | 1.1710 | 0.15 ↑ % | 1.31 ↑ % | 0.91 ↑ % | 421.96 Million Dollars | 70.79 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 33.26 | 0.08 ↑ % | 9.26 ↑ % | 3.09 ↑ % | 420.89 Million Dollars | 115.62 Million Dollars | 28.39 |
| 87 | Stacks (STX) | 0.2270988381 | 0.77 ↑ % | 5.57 ↑ % | -0.30 ↓ % | 412.09 Million Dollars | 10.62 Million Dollars | 0.1938701903 |
| 88 | siren (SIREN) | 0.5664 | -0.08 ↓ % | -4.41 ↓ % | 100.81 ↑ % | 412.09 Million Dollars | 53.40 Million Dollars | 0.4835543656 |
| 89 | Chiliz (CHZ) | 0.0387579150 | 0.06 ↑ % | 3.00 ↑ % | -6.30 ↓ % | 398.85 Million Dollars | 55.00 Million Dollars | 0.0330869344 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 396.72 Million Dollars | 383.90 Million Dollars | 0.8531 |
| 91 | Sei (SEI) | 0.0576216789 | -0.36 ↓ % | 10.05 ↑ % | 3.93 ↑ % | 394.96 Million Dollars | 49.05 Million Dollars | 0.0491905901 |
| 92 | Tezos (XTZ) | 0.3621558660 | 0.33 ↑ % | 6.18 ↑ % | 1.89 ↑ % | 391.48 Million Dollars | 15.78 Million Dollars | 0.3091659440 |
| 93 | Decred (DCR) | 21.32 | -0.18 ↓ % | 8.58 ↑ % | 3.91 ↑ % | 370.12 Million Dollars | 5.39 Million Dollars | 18.20 |
| 94 | ether.fi (ETHFI) | 0.4573574970 | 0.41 ↑ % | 3.66 ↑ % | -5.35 ↓ % | 360.06 Million Dollars | 31.71 Million Dollars | 0.3904378628 |
| 95 | Monad (MON) | 0.0330998237 | 1.71 ↑ % | 26.16 ↑ % | 35.34 ↑ % | 358.49 Million Dollars | 155.69 Million Dollars | 0.0282567237 |
| 96 | Bitcoin SV (BSV) | 16.97 | 0.42 ↑ % | 5.58 ↑ % | 20.62 ↑ % | 339.63 Million Dollars | 19.20 Million Dollars | 14.49 |
| 97 | Sun [New] (SUN) | 0.0176144158 | 0.07 ↑ % | 1.85 ↑ % | -2.29 ↓ % | 338.70 Million Dollars | 70.15 Million Dollars | 0.0150371097 |
| 98 | Curve DAO Token (CRV) | 0.2264853856 | 0.93 ↑ % | 9.18 ↑ % | 1.77 ↑ % | 336.09 Million Dollars | 86.05 Million Dollars | 0.1933464969 |
| 99 | edgeX (EDGE) | 0.9598 | -3.49 ↓ % | -0.84 ↓ % | 52.17 ↑ % | 335.94 Million Dollars | 121.68 Million Dollars | 0.8194 |
| 100 | Gnosis (GNO) | 126.63 | 0.30 ↑ % | 5.57 ↑ % | 2.30 ↑ % | 334.21 Million Dollars | 2.55 Million Dollars | 108.10 |
