Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,187.60 | -0.30 ↓ % | -1.44 ↓ % | -0.06 ↓ % | 1,343.44 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.48 | -0.09 ↓ % | -1.41 ↓ % | 3.71 ↑ % | 244.10 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 81.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.74 | 0.20 ↑ % | 0.19 ↑ % | 3.66 ↑ % | 85.73 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4021 | -0.46 ↓ % | -2.40 ↓ % | -0.97 ↓ % | 85.55 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.26 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | 0.38 ↑ % | -1.70 ↓ % | 4.30 ↑ % | 49.19 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846817175 | -0.16 ↓ % | -0.22 ↓ % | 0.39 ↑ % | 26.97 Billion Dollars | 460.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968787891 | -0.47 ↓ % | -4.19 ↓ % | -2.11 ↓ % | 16.36 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2873547269 | 0.04 ↑ % | -3.01 ↓ % | 5.05 ↑ % | 10.37 Billion Dollars | 606.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.78 | -0.31 ↓ % | -3.81 ↓ % | -14.43 ↓ % | 9.58 Billion Dollars | 336.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.02 ↑ % | -0.01 ↓ % | 1.75 ↑ % | 8.09 Billion Dollars | 788.13 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.51 | 0.78 ↑ % | 2.05 ↑ % | -2.54 ↓ % | 7.37 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.107 | 0.32 ↑ % | -1.29 ↓ % | 5.99 ↑ % | 6.45 Billion Dollars | 395.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1703142900 | -0.15 ↓ % | -2.55 ↓ % | 7.36 ↑ % | 6.44 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.96 | 1.00 ↑ % | -0.35 ↓ % | 4.81 ↑ % | 6.42 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616475219 | -0.28 ↓ % | -0.99 ↓ % | 0.94 ↑ % | 5.33 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025128970 | -0.22 ↓ % | 1.21 ↑ % | 4.58 ↑ % | 4.41 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | -0.03 ↓ % | -1.18 ↓ % | 5.09 ↑ % | 4.29 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.344 | 0.27 ↑ % | -1.20 ↓ % | 4.68 ↑ % | 4.03 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.64 | -0.05 ↓ % | -5.14 ↓ % | -9.49 ↓ % | 3.95 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9351 | 0.10 ↑ % | -2.80 ↓ % | -0.16 ↓ % | 3.60 Billion Dollars | 650.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059554 | -0.45 ↓ % | -4.01 ↓ % | -4.60 ↓ % | 3.51 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774824058 | 0.15 ↑ % | -1.19 ↓ % | -1.29 ↓ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2948 | -0.28 ↓ % | -0.99 ↓ % | -5.16 ↓ % | 3.18 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145346744 | -0.09 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 3.17 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6437 | 0.81 ↑ % | 0.62 ↑ % | 27.80 ↑ % | 2.74 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.02 | -0.19 ↓ % | 0.08 ↑ % | 3.74 ↑ % | 2.69 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.65 | -0.17 ↓ % | 0.02 ↑ % | 3.86 ↑ % | 2.46 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | 0.24 ↑ % | -3.80 ↓ % | 14.45 ↑ % | 2.45 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.01 ↓ % | 2.89 ↑ % | 2.83 ↑ % | 2.08 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.71 | 0.26 ↑ % | 0.09 ↑ % | 4.69 ↑ % | 1.98 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4393 | 0.18 ↑ % | 6.59 ↑ % | 9.10 ↑ % | 1.83 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.08 | 0.69 ↑ % | -2.89 ↓ % | -7.05 ↓ % | 1.76 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6984 | 0.54 ↑ % | -0.61 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.69 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.04 | 0.06 ↑ % | 0.44 ↑ % | -2.47 ↓ % | 1.64 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038253 | -0.57 ↓ % | -6.71 ↓ % | -9.79 ↓ % | 1.58 Billion Dollars | 483.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687006404 | -0.14 ↓ % | -2.05 ↓ % | 7.75 ↑ % | 1.58 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1674886601 | -0.46 ↓ % | -2.00 ↓ % | -5.10 ↓ % | 1.56 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.223 | 0.28 ↑ % | -1.11 ↓ % | -4.73 ↓ % | 1.55 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1199 | -0.02 ↓ % | -3.12 ↓ % | 11.22 ↑ % | 1.44 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.844 | 0.05 ↑ % | -3.06 ↓ % | 6.70 ↑ % | 1.38 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.480 | 1.09 ↑ % | 2.35 ↑ % | 14.74 ↑ % | 1.36 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644095891 | -0.22 ↓ % | -3.67 ↓ % | 0.85 ↑ % | 1.29 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1117897295 | -0.21 ↓ % | -1.43 ↓ % | 5.99 ↑ % | 1.18 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4005034448 | -0.05 ↓ % | -2.45 ↓ % | 5.83 ↑ % | 1.15 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | 0.14 ↑ % | 0.06 ↑ % | 3.17 ↑ % | 1.14 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598508236 | -0.65 ↓ % | -0.34 ↓ % | -7.18 ↓ % | 993.97 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9041 | -0.02 ↓ % | -2.07 ↓ % | -16.31 ↓ % | 942.88 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044799772 | -0.29 ↓ % | -4.84 ↓ % | -5.83 ↓ % | 859.35 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314821315 | 0.77 ↑ % | 0.70 ↑ % | 3.93 ↑ % | 857.51 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.114 | -0.38 ↓ % | 0.18 ↑ % | 0.27 ↑ % | 819.44 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096302751 | 0.50 ↑ % | -0.69 ↓ % | 3.34 ↑ % | 817.89 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8065 | 0.49 ↑ % | 9.17 ↑ % | 71.64 ↑ % | 806.50 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | -1.23 ↓ % | -3.13 ↓ % | -1.77 ↓ % | 791.00 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883139432 | 0.59 ↑ % | -2.26 ↓ % | -1.05 ↓ % | 784.70 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.05 | -0.05 ↓ % | -0.60 ↓ % | -4.21 ↓ % | 773.21 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0160 | -0.22 ↓ % | -0.69 ↓ % | 10.62 ↑ % | 766.77 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9748 | 0.43 ↑ % | 0.00 ↑ % | 12.48 ↑ % | 760.35 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4465 | 0.00 ↓ % | -2.25 ↓ % | 1.39 ↑ % | 750.37 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8648 | 0.45 ↑ % | 0.70 ↑ % | 32.51 ↑ % | 720.75 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349973911 | 0.14 ↑ % | 2.05 ↑ % | 0.04 ↑ % | 697.66 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 664.90 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0371697663 | -3.47 ↓ % | 14.23 ↑ % | 26.70 ↑ % | 654.19 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075866806 | -0.01 ↓ % | -2.53 ↓ % | -2.20 ↓ % | 652.34 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018382400 | 2.26 ↑ % | -2.76 ↓ % | -12.28 ↓ % | 650.74 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.26 | 0.39 ↑ % | 19.22 ↑ % | 47.10 ↑ % | 592.59 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1009980504 | 0.40 ↑ % | 1.70 ↑ % | 4.24 ↑ % | 588.49 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8623 | -0.66 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 557.18 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1553835792 | 0.05 ↑ % | -4.29 ↓ % | 1.89 ↑ % | 543.43 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060936 | -0.02 ↓ % | -5.03 ↓ % | -1.38 ↓ % | 536.21 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.18 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6177 | 1.05 ↑ % | 6.38 ↑ % | 8.44 ↑ % | 487.73 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701994261 | -0.20 ↓ % | -1.07 ↓ % | -0.69 ↓ % | 472.68 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2597641438 | -0.37 ↓ % | -0.92 ↓ % | 2.87 ↑ % | 471.37 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.04 ↑ % | -0.09 ↓ % | 0.32 ↑ % | 466.42 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6801 | 0.39 ↑ % | -3.48 ↓ % | 6.03 ↑ % | 446.32 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2436185794 | -0.92 ↓ % | -13.20 ↓ % | -2.81 ↓ % | 438.51 Million Dollars | 206.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069474276 | 0.03 ↑ % | -3.05 ↓ % | 3.21 ↑ % | 436.72 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3144 | -0.14 ↓ % | -0.63 ↓ % | 5.31 ↑ % | 434.81 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | 0.15 ↑ % | -3.83 ↓ % | 0.76 ↑ % | 431.78 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906257959 | -0.03 ↓ % | -1.32 ↓ % | 1.51 ↑ % | 420.58 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462258210 | -0.63 ↓ % | 1.14 ↑ % | 9.04 ↑ % | 407.49 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 380.14 Million Dollars | 406.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5098 | 0.24 ↑ % | -3.41 ↓ % | 10.98 ↑ % | 379.31 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2511862975 | 0.67 ↑ % | -0.58 ↓ % | 4.09 ↑ % | 368.85 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 94 | 0.1623443010 | -0.08 ↓ % | -3.27 ↓ % | -0.89 ↓ % | 367.07 Million Dollars | 107.33 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0570672722 | 0.02 ↑ % | -2.19 ↓ % | -0.03 ↓ % | 356.91 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4194 | 0.30 ↑ % | -3.16 ↓ % | -2.97 ↓ % | 354.85 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003580 | -0.06 ↓ % | 5.49 ↑ % | 5.07 ↑ % | 353.40 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9928 | -0.21 ↓ % | -5.84 ↓ % | -10.15 ↓ % | 348.36 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.04 | 0.22 ↑ % | -0.68 ↓ % | 10.90 ↑ % | 340.57 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 101 | Chiliz (CHZ) | 0.0326951658 | -0.59 ↓ % | -6.53 ↓ % | -14.94 ↓ % | 336.74 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
