Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,148.47 | -0.18 ↓ % | -2.35 ↓ % | 0.22 ↑ % | 1,799.51 Billion Dollars | 79.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.40 | 0.03 ↑ % | -3.43 ↓ % | 2.04 ↑ % | 375.77 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 71.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.13 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 122.93 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.18 | 0.00 ↑ % | 0.11 ↑ % | -0.19 ↓ % | 122.89 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.28 | 0.06 ↑ % | -3.69 ↓ % | -0.36 ↓ % | 74.89 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726407122 | 0.15 ↑ % | -1.63 ↓ % | -5.97 ↓ % | 25.81 Billion Dollars | 480.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392657732 | -0.03 ↓ % | -0.92 ↓ % | -0.62 ↓ % | 23.38 Billion Dollars | 949.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4122631282 | -0.25 ↓ % | -2.86 ↓ % | -0.77 ↓ % | 14.80 Billion Dollars | 612.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.24 | -0.38 ↓ % | -1.51 ↓ % | -2.61 ↓ % | 11.49 Billion Dollars | 269.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -0.27 ↓ % | -2.40 ↓ % | -6.83 ↓ % | 9.76 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.03 ↓ % | -3.25 ↓ % | -0.87 ↓ % | 9.57 Billion Dollars | 501.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | -0.04 ↓ % | -0.22 ↓ % | -1.00 ↓ % | 8.74 Billion Dollars | 698.14 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385814399 | 0.15 ↑ % | -3.02 ↓ % | -1.24 ↓ % | 7.72 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.81 | 0.08 ↑ % | 2.35 ↑ % | 4.85 ↑ % | 7.63 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.54 | -1.48 ↓ % | -7.22 ↓ % | 24.22 ↑ % | 6.98 Billion Dollars | 892.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.46 | 0.05 ↑ % | -3.21 ↓ % | -0.31 ↓ % | 6.24 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6003 | -0.14 ↓ % | -2.75 ↓ % | 4.17 ↑ % | 5.98 Billion Dollars | 638.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.15 ↑ % | -1.52 ↓ % | -0.06 ↓ % | 5.72 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225857242 | -0.86 ↓ % | -4.43 ↓ % | -8.68 ↓ % | 5.21 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083621 | -0.52 ↓ % | -0.61 ↓ % | -0.87 ↓ % | 4.93 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2614 | -0.81 ↓ % | 0.25 ↑ % | 16.85 ↑ % | 4.10 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6157 | -0.36 ↓ % | -0.73 ↓ % | 2.12 ↑ % | 3.95 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427019306 | -0.18 ↓ % | -2.16 ↓ % | -5.05 ↓ % | 3.82 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997907003 | -0.04 ↓ % | -2.02 ↓ % | -4.45 ↓ % | 3.73 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | 0.03 ↑ % | -2.77 ↓ % | -2.07 ↓ % | 3.43 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.32 ↓ % | -1.17 ↓ % | -4.70 ↓ % | 3.35 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.45 | 0.54 ↑ % | -0.91 ↓ % | 6.56 ↑ % | 3.12 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.54 | 0.77 ↑ % | -1.92 ↓ % | 6.44 ↑ % | 3.05 Billion Dollars | 357.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713781697 | -0.63 ↓ % | -4.36 ↓ % | 10.17 ↑ % | 2.58 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.11 ↓ % | -0.39 ↓ % | 2.17 ↑ % | 2.51 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.15 | -0.27 ↓ % | -1.22 ↓ % | 6.29 ↑ % | 2.42 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9585 | -1.45 ↓ % | -0.21 ↓ % | -3.20 ↓ % | 2.32 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6533 | -0.60 ↓ % | -2.28 ↓ % | -4.18 ↓ % | 2.12 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6646 | -0.48 ↓ % | 9.21 ↑ % | 21.56 ↑ % | 2.07 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.02 ↑ % | -0.22 ↓ % | -1.46 ↓ % | 2.03 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2470297861 | -0.01 ↓ % | -6.26 ↓ % | -6.03 ↓ % | 1.90 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044074 | 0.39 ↑ % | -3.29 ↓ % | -0.67 ↓ % | 1.85 Billion Dollars | 329.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.12 ↓ % | -4.63 ↓ % | -7.62 ↓ % | 1.76 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060785182 | -0.04 ↓ % | -1.76 ↓ % | -9.22 ↓ % | 1.72 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.19 | -0.01 ↓ % | -1.08 ↓ % | 2.38 ↑ % | 1.63 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.13 | 0.00 ↑ % | -1.00 ↓ % | 2.47 ↑ % | 1.47 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4615177393 | -0.25 ↓ % | -3.31 ↓ % | -1.68 ↓ % | 1.46 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | 0.15 ↑ % | -2.69 ↓ % | 1.77 ↑ % | 1.45 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.06 ↑ % | -1.58 ↓ % | 5.28 ↑ % | 1.39 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572104682 | 0.03 ↑ % | -0.85 ↓ % | 8.93 ↑ % | 1.31 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206472892 | -0.23 ↓ % | -0.91 ↓ % | -1.81 ↓ % | 1.27 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465456955 | -0.64 ↓ % | -1.08 ↓ % | -11.09 ↓ % | 1.26 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6621 | -0.08 ↓ % | -1.59 ↓ % | -5.40 ↓ % | 1.24 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2095518202 | -0.18 ↓ % | -1.91 ↓ % | 1.58 ↑ % | 1.18 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | -0.07 ↓ % | -2.25 ↓ % | -3.25 ↓ % | 1.11 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222975524 | -0.21 ↓ % | -4.50 ↓ % | -8.63 ↓ % | 1.08 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.15 ↑ % | -0.04 ↓ % | -2.20 ↓ % | 1.05 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124974793 | -0.03 ↓ % | -0.89 ↓ % | -4.78 ↓ % | 1.00 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116254325 | -0.71 ↓ % | -3.41 ↓ % | -8.20 ↓ % | 999.61 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027799968 | -0.33 ↓ % | -3.35 ↓ % | -9.95 ↓ % | 984.12 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3390 | -0.15 ↓ % | -2.56 ↓ % | -9.96 ↓ % | 972.26 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.13 | 0.49 ↑ % | -3.58 ↓ % | -12.32 ↓ % | 967.35 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490150993 | 0.07 ↑ % | -4.75 ↓ % | -1.08 ↓ % | 907.95 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.51 ↓ % | -0.68 ↓ % | 1.44 ↑ % | 832.30 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284037687 | -0.29 ↓ % | -3.32 ↓ % | -1.22 ↓ % | 817.93 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5624 | -0.22 ↓ % | -3.46 ↓ % | -3.12 ↓ % | 810.26 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.18 ↑ % | 0.68 ↑ % | -0.13 ↓ % | 780.03 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092787 | 0.33 ↑ % | -2.31 ↓ % | 1.40 ↑ % | 767.89 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.234 | -0.17 ↓ % | -1.27 ↓ % | -1.71 ↓ % | 751.93 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 751.42 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 696.23 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110055417 | -0.34 ↓ % | -2.50 ↓ % | 1.13 ↑ % | 691.81 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9153 | 0.50 ↑ % | -2.08 ↓ % | -14.11 ↓ % | 649.90 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2030110903 | -0.02 ↓ % | -4.57 ↓ % | -10.84 ↓ % | 636.84 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9825 | -0.87 ↓ % | -0.45 ↓ % | 1.40 ↑ % | 634.84 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3126985440 | 0.04 ↑ % | -1.82 ↓ % | 1.16 ↑ % | 607.91 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4043301186 | 0.64 ↑ % | 1.12 ↑ % | 4.17 ↑ % | 575.49 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 81 | 0.2446500180 | -0.02 ↓ % | 0.04 ↑ % | 3.15 ↑ % | 565.64 Million Dollars | 74.49 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.79 | -0.25 ↓ % | -6.11 ↓ % | -5.77 ↓ % | 560.50 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6030 | -0.38 ↓ % | -3.55 ↓ % | -11.99 ↓ % | 547.58 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5878 | -1.02 ↓ % | -6.08 ↓ % | -8.60 ↓ % | 547.21 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2744673680 | -0.53 ↓ % | -2.17 ↓ % | -7.69 ↓ % | 545.91 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5021 | 0.38 ↑ % | 0.25 ↑ % | 4.61 ↑ % | 536.50 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.356 | -0.07 ↓ % | -3.86 ↓ % | -2.76 ↓ % | 535.45 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5974 | 0.24 ↑ % | -3.55 ↓ % | 4.31 ↑ % | 533.85 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8017 | -0.55 ↓ % | -4.80 ↓ % | -6.00 ↓ % | 525.99 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2886364909 | -0.18 ↓ % | -2.59 ↓ % | -3.10 ↓ % | 523.76 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045602064 | -0.13 ↓ % | -2.11 ↓ % | -7.51 ↓ % | 502.04 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5799 | 0.10 ↑ % | -2.95 ↓ % | 0.24 ↑ % | 494.94 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 492.96 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8020 | -0.57 ↓ % | -3.12 ↓ % | 0.74 ↑ % | 488.16 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052631953 | 0.02 ↑ % | 12.53 ↑ % | -0.95 ↓ % | 480.16 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4517811182 | 0.62 ↑ % | 8.40 ↑ % | 23.39 ↑ % | 475.26 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750569937 | -0.02 ↓ % | 0.13 ↑ % | -3.14 ↓ % | 464.75 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049190690 | -0.54 ↓ % | -1.68 ↓ % | -11.25 ↓ % | 447.67 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465384 | -0.22 ↓ % | -2.48 ↓ % | 1.48 ↑ % | 443.93 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411628081 | -0.20 ↓ % | -5.25 ↓ % | -11.01 ↓ % | 437.47 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
