Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,836.09 | -0.58 ↓ % | 0.47 ↑ % | -0.35 ↓ % | 1,416.94 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.31 | -0.77 ↓ % | -0.32 ↓ % | -2.26 ↓ % | 259.28 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 73.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.25 | -0.49 ↓ % | 0.61 ↑ % | -1.15 ↓ % | 87.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4023 | -0.60 ↓ % | -0.59 ↓ % | -3.82 ↓ % | 86.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.66 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -1.01 ↓ % | -0.22 ↓ % | 0.98 ↑ % | 52.01 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138145996 | -0.10 ↓ % | 2.20 ↑ % | 3.33 ↑ % | 29.74 Billion Dollars | 506.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947663758 | -0.94 ↓ % | 0.07 ↑ % | 0.17 ↑ % | 16.04 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -1.07 ↓ % | -1.48 ↓ % | -3.77 ↓ % | 10.17 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673359763 | -0.63 ↓ % | 0.35 ↑ % | -1.82 ↓ % | 9.65 Billion Dollars | 479.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.40 | -0.25 ↓ % | -1.26 ↓ % | 3.30 ↑ % | 9.43 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.521 | 0.02 ↑ % | 0.51 ↑ % | 3.83 ↑ % | 8.77 Billion Dollars | 502.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.259 | -0.96 ↓ % | 0.52 ↑ % | 0.63 ↑ % | 6.56 Billion Dollars | 622.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.20 | -0.46 ↓ % | -0.17 ↓ % | -2.86 ↓ % | 6.24 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758796960 | -0.56 ↓ % | 0.43 ↑ % | 4.28 ↑ % | 5.81 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421414169 | -0.03 ↓ % | -0.56 ↓ % | -2.81 ↓ % | 5.42 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 983.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | -0.57 ↓ % | -0.25 ↓ % | 0.33 ↑ % | 4.31 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | -0.79 ↓ % | 0.03 ↑ % | -0.41 ↓ % | 4.14 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938272555 | -0.55 ↓ % | -0.40 ↓ % | -1.83 ↓ % | 4.06 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.75 | -1.10 ↓ % | -3.76 ↓ % | -8.32 ↓ % | 3.83 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 353.99 | -0.65 ↓ % | 6.40 ↑ % | 34.82 ↑ % | 3.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | -0.72 ↓ % | 0.67 ↑ % | -2.52 ↓ % | 3.73 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060764 | -0.52 ↓ % | -1.19 ↓ % | 4.82 ↑ % | 3.58 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3228 | -0.02 ↓ % | 0.34 ↑ % | 2.29 ↑ % | 3.26 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746044009 | -0.34 ↓ % | -0.57 ↓ % | -2.15 ↓ % | 3.16 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.436 | 0.91 ↑ % | 40.36 ↑ % | 30.19 ↑ % | 3.12 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013842009 | -0.68 ↓ % | -1.12 ↓ % | 4.59 ↑ % | 2.92 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.10 | -0.52 ↓ % | -1.43 ↓ % | -6.89 ↓ % | 2.52 Billion Dollars | 740.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7337 | -0.87 ↓ % | 2.68 ↑ % | -4.53 ↓ % | 2.40 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.678 | -0.61 ↓ % | 2.10 ↑ % | 0.18 ↑ % | 2.33 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.83 | -0.53 ↓ % | -1.47 ↓ % | -6.93 ↓ % | 2.32 Billion Dollars | 491.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3484 | -0.83 ↓ % | -3.69 ↓ % | -12.95 ↓ % | 2.26 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894245950 | 0.08 ↑ % | 1.36 ↑ % | 6.85 ↑ % | 1.87 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.33 | -0.71 ↓ % | -0.07 ↓ % | -6.42 ↓ % | 1.81 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.33 | -0.80 ↓ % | -0.55 ↓ % | -4.61 ↓ % | 1.71 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735623759 | -0.57 ↓ % | 3.49 ↑ % | 1.47 ↑ % | 1.70 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6639 | -0.08 ↓ % | -1.16 ↓ % | -4.05 ↓ % | 1.64 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2615 | -0.72 ↓ % | -2.45 ↓ % | -8.66 ↓ % | 1.63 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.187 | -4.70 ↓ % | 24.04 ↑ % | 144.84 ↑ % | 1.59 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034943 | -0.82 ↓ % | -0.15 ↓ % | -0.55 ↓ % | 1.45 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.25 ↓ % | -0.86 ↓ % | -5.54 ↓ % | 1.42 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.606 | -0.79 ↓ % | -0.77 ↓ % | 1.37 ↑ % | 1.34 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | -0.23 ↓ % | 0.15 ↑ % | -5.94 ↓ % | 1.32 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2698456100 | -0.50 ↓ % | 5.96 ↑ % | 1.55 ↑ % | 1.31 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.181 | -0.40 ↓ % | -0.93 ↓ % | 1.27 ↑ % | 1.08 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386945316 | 0.18 ↑ % | 6.91 ↑ % | -2.27 ↓ % | 1.06 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973031428 | -0.25 ↓ % | 1.28 ↑ % | 1.04 ↑ % | 1.03 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 994.75 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3179356124 | -0.82 ↓ % | -1.18 ↓ % | -12.24 ↓ % | 986.06 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8191 | -1.59 ↓ % | 2.26 ↑ % | 5.66 ↑ % | 943.63 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075759339 | -1.28 ↓ % | 13.76 ↑ % | 0.26 ↑ % | 913.56 Million Dollars | 203.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.66 | -0.77 ↓ % | 1.26 ↑ % | 1.06 ↑ % | 913.42 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7446 | -0.39 ↓ % | -2.59 ↓ % | -8.53 ↓ % | 871.95 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0445 | -0.93 ↓ % | -1.76 ↓ % | 7.05 ↑ % | 829.21 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876219422 | -0.78 ↓ % | 0.62 ↑ % | -3.03 ↓ % | 779.18 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.703 | -0.66 ↓ % | -0.08 ↓ % | -3.59 ↓ % | 772.06 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451093182 | 0.32 ↑ % | -4.60 ↓ % | -1.92 ↓ % | 749.15 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.212 | -1.50 ↓ % | -2.69 ↓ % | -7.95 ↓ % | 746.71 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9142 | -0.38 ↓ % | -0.77 ↓ % | -0.88 ↓ % | 698.05 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080277641 | -0.25 ↓ % | -0.42 ↓ % | -4.43 ↓ % | 685.16 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6796 | -0.37 ↓ % | -4.60 ↓ % | -2.79 ↓ % | 678.93 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.142 | 0.18 ↑ % | -3.76 ↓ % | 3.49 ↑ % | 660.72 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321213753 | -0.13 ↓ % | 1.46 ↑ % | -0.66 ↓ % | 640.50 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018883183 | -0.82 ↓ % | 3.51 ↑ % | -3.56 ↓ % | 627.10 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070282441 | -0.77 ↓ % | -2.05 ↓ % | -3.51 ↓ % | 604.32 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.188 | -0.64 ↓ % | 1.12 ↑ % | 23.41 ↑ % | 601.86 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979862848 | -0.78 ↓ % | 0.20 ↑ % | -4.17 ↓ % | 591.92 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | -0.95 ↓ % | 0.83 ↑ % | 0.38 ↑ % | 586.00 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | 0.2560494586 | 0.00 ↑ % | 2.49 ↑ % | 14.33 ↑ % | 578.26 Million Dollars | 241.44 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269046837 | -0.86 ↓ % | 1.90 ↑ % | -3.20 ↓ % | 570.46 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061545 | -0.50 ↓ % | 0.39 ↑ % | 0.53 ↑ % | 541.56 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1538183162 | -0.47 ↓ % | -2.48 ↓ % | -5.43 ↓ % | 537.96 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604878236 | 2.24 ↑ % | 1.40 ↑ % | 3.80 ↑ % | 533.21 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.91 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4391 | -0.66 ↓ % | 1.75 ↑ % | 0.46 ↑ % | 473.47 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7147 | -0.90 ↓ % | -1.25 ↓ % | -2.29 ↓ % | 469.03 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072419151 | -0.57 ↓ % | 1.91 ↑ % | -1.95 ↓ % | 455.23 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2403443179 | -0.69 ↓ % | -1.12 ↓ % | -3.93 ↓ % | 436.13 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.13 | -0.65 ↓ % | -1.68 ↓ % | 5.00 ↑ % | 431.51 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5450 | -0.57 ↓ % | 1.98 ↑ % | -9.81 ↓ % | 429.90 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2370346558 | -4.92 ↓ % | 0.59 ↑ % | 25.99 ↑ % | 426.66 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.57 | -0.45 ↓ % | -8.75 ↓ % | -20.10 ↓ % | 422.78 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1558 | -0.03 ↓ % | -0.43 ↓ % | 0.71 ↑ % | 418.52 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605133720 | -0.75 ↓ % | -0.26 ↓ % | -6.26 ↓ % | 414.79 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3822314817 | -0.81 ↓ % | -3.92 ↓ % | -3.05 ↓ % | 412.67 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.66 | -2.58 ↓ % | 9.25 ↑ % | -15.40 ↓ % | 392.97 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.61 Million Dollars | 256.71 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358941354 | -0.37 ↓ % | -0.56 ↓ % | -0.86 ↓ % | 368.79 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2307540955 | -1.25 ↓ % | 1.21 ↑ % | -3.81 ↓ % | 341.54 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175974334 | 0.52 ↑ % | -2.36 ↓ % | 4.28 ↑ % | 338.30 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | -0.79 ↓ % | -0.97 ↓ % | -5.12 ↓ % | 336.82 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.01 ↓ % | -0.18 ↓ % | -0.14 ↓ % | 329.51 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
