Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,049.64 | -0.11 ↓ % | -1.22 ↓ % | 6.07 ↑ % | 1,360.81 Billion Dollars | 50.38 Billion Dollars | 58,640.49 |
| 2 | Ethereum (ETH) | 1,974.05 | -0.42 ↓ % | -2.74 ↓ % | 6.50 ↑ % | 238.25 Billion Dollars | 25.12 Billion Dollars | 1,701.10 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.65 Billion Dollars | 99.61 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 632.34 | 0.13 ↑ % | -1.64 ↓ % | 7.76 ↑ % | 86.22 Billion Dollars | 1.93 Billion Dollars | 544.91 |
| 5 | XRP (XRP) | 1.3623 | -0.06 ↓ % | -1.67 ↓ % | 0.24 ↑ % | 83.23 Billion Dollars | 3.01 Billion Dollars | 1.1740 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.30 Billion Dollars | 16.38 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.81 | -0.34 ↓ % | -2.12 ↓ % | 8.72 ↑ % | 48.32 Billion Dollars | 4.95 Billion Dollars | 73.09 |
| 8 | TRON (TRX) | 0.2806816470 | 0.03 ↑ % | -0.54 ↓ % | -0.51 ↓ % | 26.59 Billion Dollars | 455.47 Million Dollars | 0.2418720764 |
| 9 | Dogecoin (DOGE) | 0.0899756397 | -0.65 ↓ % | -5.01 ↓ % | -1.83 ↓ % | 15.20 Billion Dollars | 1.33 Billion Dollars | 0.0775347980 |
| 10 | Cardano (ADA) | 0.2664201656 | -0.10 ↓ % | -4.66 ↓ % | 1.99 ↑ % | 9.61 Billion Dollars | 680.86 Million Dollars | 0.2295825157 |
| 11 | Bitcoin Cash (BCH) | 440.86 | 0.45 ↑ % | -0.55 ↓ % | -7.25 ↓ % | 8.82 Billion Dollars | 335.30 Million Dollars | 379.91 |
| 12 | UNUS SED LEO (LEO) | 9.203 | -0.03 ↓ % | 1.91 ↑ % | 15.64 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.931 |
| 13 | Hyperliquid (HYPE) | 31.95 | -0.42 ↓ % | -2.05 ↓ % | 18.32 ↑ % | 8.24 Billion Dollars | 328.10 Million Dollars | 27.53 |
| 14 | Monero (XMR) | 339.04 | -0.85 ↓ % | -2.41 ↓ % | 5.29 ↑ % | 6.25 Billion Dollars | 83.85 Million Dollars | 292.16 |
| 15 | Chainlink (LINK) | 8.789 | 0.22 ↑ % | -2.51 ↓ % | 6.70 ↑ % | 6.22 Billion Dollars | 806.92 Million Dollars | 7.574 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.22 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1576000254 | -0.14 ↓ % | -1.28 ↓ % | -2.22 ↓ % | 5.98 Billion Dollars | 17.32 Million Dollars | 0.1358088275 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.23 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1515196620 | 0.47 ↑ % | -3.74 ↓ % | 0.81 ↑ % | 5.00 Billion Dollars | 129.13 Million Dollars | 0.1305691898 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 192.81 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.57 | 0.18 ↑ % | 0.32 ↑ % | 5.93 ↑ % | 4.20 Billion Dollars | 386.74 Million Dollars | 47.02 |
| 23 | Hedera (HBAR) | 0.0964750642 | 0.86 ↑ % | -3.19 ↓ % | 0.97 ↑ % | 4.15 Billion Dollars | 133.65 Million Dollars | 0.0831355536 |
| 24 | Avalanche (AVAX) | 9.194 | 0.58 ↑ % | -0.29 ↓ % | 9.85 ↑ % | 3.97 Billion Dollars | 329.24 Million Dollars | 7.923 |
| 25 | Zcash (ZEC) | 216.87 | -0.40 ↓ % | -1.20 ↓ % | -11.24 ↓ % | 3.59 Billion Dollars | 286.64 Million Dollars | 186.88 |
| 26 | Sui (SUI) | 0.9094 | 0.40 ↑ % | -2.23 ↓ % | 5.20 ↑ % | 3.55 Billion Dollars | 835.44 Million Dollars | 0.7836 |
| 27 | Shiba Inu (SHIB) | 0.0000054554 | -0.04 ↓ % | -2.75 ↓ % | -8.30 ↓ % | 3.21 Billion Dollars | 182.79 Million Dollars | 0.0000047011 |
| 28 | Cronos (CRO) | 0.0753801455 | 0.15 ↑ % | -0.41 ↓ % | 0.81 ↑ % | 3.10 Billion Dollars | 9.59 Million Dollars | 0.0649574082 |
| 29 | Toncoin (TON) | 1.2412 | 0.90 ↑ % | 1.19 ↑ % | -5.48 ↓ % | 3.04 Billion Dollars | 103.16 Million Dollars | 1.0696 |
| 30 | World Liberty Financial (WLFI) | 0.1045139948 | -0.78 ↓ % | -3.47 ↓ % | -5.49 ↓ % | 2.89 Billion Dollars | 69.43 Million Dollars | 0.0900629493 |
| 31 | Tether Gold (XAUt) | 5,053.12 | -0.55 ↓ % | -4.24 ↓ % | -1.82 ↓ % | 2.85 Billion Dollars | 1.28 Billion Dollars | 4,354.43 |
| 32 | Polkadot (DOT) | 1.5276 | 1.08 ↑ % | -0.74 ↓ % | 22.02 ↑ % | 2.55 Billion Dollars | 203.86 Million Dollars | 1.3164 |
| 33 | PAX Gold (PAXG) | 5,098.97 | -0.54 ↓ % | -4.33 ↓ % | -1.55 ↓ % | 2.50 Billion Dollars | 1.00 Billion Dollars | 4,393.94 |
| 34 | Uniswap (UNI) | 3.870 | 0.49 ↑ % | -1.05 ↓ % | 14.40 ↑ % | 2.45 Billion Dollars | 272.03 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6724 | 0.49 ↑ % | 4.67 ↑ % | 14.03 ↑ % | 2.20 Billion Dollars | 42.70 Million Dollars | 0.5794 |
| 36 | Bittensor (TAO) | 182.11 | 1.26 ↑ % | -1.66 ↓ % | 7.25 ↑ % | 1.95 Billion Dollars | 135.88 Million Dollars | 156.93 |
| 37 | NEAR Protocol (NEAR) | 1.3870 | 2.27 ↑ % | 5.81 ↑ % | 41.62 ↑ % | 1.79 Billion Dollars | 686.77 Million Dollars | 1.1953 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 53.23 Million Dollars | 0.8618 |
| 39 | MemeCore (M) | 1.3634 | -0.74 ↓ % | -9.28 ↓ % | -3.83 ↓ % | 1.74 Billion Dollars | 8.65 Million Dollars | 1.1749 |
| 40 | Aster (ASTER) | 0.6983 | -0.20 ↓ % | -1.35 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 127.90 Million Dollars | 0.6017 |
| 41 | Aave (AAVE) | 109.24 | -0.24 ↓ % | -11.27 ↓ % | -5.59 ↓ % | 1.68 Billion Dollars | 575.25 Million Dollars | 94.13 |
| 42 | Sky (SKY) | 0.0705484389 | 0.06 ↑ % | -1.32 ↓ % | 10.03 ↑ % | 1.63 Billion Dollars | 26.30 Million Dollars | 0.0607937768 |
| 43 | Pi (PI) | 0.1696702562 | -0.10 ↓ % | 0.51 ↑ % | 3.53 ↑ % | 1.62 Billion Dollars | 11.57 Million Dollars | 0.1462101196 |
| 44 | OKB (OKB) | 75.87 | 0.03 ↑ % | -1.42 ↓ % | 2.94 ↑ % | 1.59 Billion Dollars | 16.97 Million Dollars | 65.38 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 186.28 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.129 | -0.01 ↓ % | -1.05 ↓ % | -2.97 ↓ % | 1.49 Billion Dollars | 20.47 Million Dollars | 1.8348 |
| 47 | Pepe (PEPE) | 0.0000034286 | -0.54 ↓ % | -3.85 ↓ % | -13.10 ↓ % | 1.42 Billion Dollars | 400.39 Million Dollars | 0.0000029545 |
| 48 | Internet Computer (ICP) | 2.430 | 1.70 ↑ % | -0.28 ↓ % | 14.13 ↑ % | 1.33 Billion Dollars | 68.51 Million Dollars | 2.094 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.05 ↓ % | -3.34 ↓ % | 0.77 ↑ % | 1.32 Billion Dollars | 68.99 Million Dollars | 7.301 |
| 50 | Ondo (ONDO) | 0.2547043765 | 0.83 ↑ % | -2.67 ↓ % | 1.74 ↑ % | 1.24 Billion Dollars | 46.61 Million Dollars | 0.2194866571 |
| 51 | Worldcoin (WLD) | 0.3936863337 | 0.65 ↑ % | -2.89 ↓ % | 3.69 ↑ % | 1.14 Billion Dollars | 134.22 Million Dollars | 0.3392517180 |
| 52 | POL (prev. MATIC) (POL) | 0.1007985848 | 0.33 ↑ % | -0.64 ↓ % | -9.20 ↓ % | 1.07 Billion Dollars | 98.96 Million Dollars | 0.0868612652 |
| 53 | KuCoin Token (KCS) | 7.677 | 0.75 ↑ % | -1.11 ↓ % | -7.17 ↓ % | 1.01 Billion Dollars | 3.62 Million Dollars | 6.615 |
| 54 | Midnight (NIGHT) | 0.0609925739 | 0.47 ↑ % | 1.75 ↑ % | 7.73 ↑ % | 1.01 Billion Dollars | 12.99 Million Dollars | 0.0525591917 |
| 55 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 980.80 Million Dollars | 5.30 Million Dollars | 0.8619 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.94 Million Dollars | 198.10 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1108211900 | 0.78 ↑ % | -2.43 ↓ % | 12.32 ↑ % | 911.50 Million Dollars | 132.93 Million Dollars | 0.0954980549 |
| 58 | Cosmos (ATOM) | 1.8054 | 0.47 ↑ % | -2.16 ↓ % | -11.22 ↓ % | 895.24 Million Dollars | 64.31 Million Dollars | 1.5558 |
| 59 | Kaspa (KAS) | 0.0302767470 | 0.21 ↑ % | 0.14 ↑ % | 3.14 ↑ % | 825.07 Million Dollars | 13.83 Million Dollars | 0.0260904114 |
| 60 | GateToken (GT) | 6.916 | -0.28 ↓ % | -1.20 ↓ % | 1.78 ↑ % | 796.62 Million Dollars | 2.34 Million Dollars | 5.960 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | 0.15 ↑ % | -1.95 ↓ % | 1.91 ↑ % | 794.30 Million Dollars | 106.53 Million Dollars | 2.944 |
| 62 | Flare (FLR) | 0.0091894103 | -0.24 ↓ % | -1.91 ↓ % | 1.10 ↑ % | 781.42 Million Dollars | 4.02 Million Dollars | 0.0079187997 |
| 63 | Aptos (APT) | 0.9902 | 1.55 ↑ % | 4.16 ↑ % | 19.43 ↑ % | 772.89 Million Dollars | 130.35 Million Dollars | 0.8533 |
| 64 | Algorand (ALGO) | 0.0864270579 | 0.22 ↑ % | -2.28 ↓ % | 2.42 ↑ % | 768.03 Million Dollars | 36.68 Million Dollars | 0.0744768750 |
| 65 | Filecoin (FIL) | 0.9975 | 0.28 ↑ % | 0.39 ↑ % | 12.85 ↑ % | 755.84 Million Dollars | 104.53 Million Dollars | 0.8595 |
| 66 | Quant (QNT) | 62.43 | 0.76 ↑ % | -0.73 ↓ % | -1.19 ↓ % | 753.73 Million Dollars | 11.17 Million Dollars | 53.80 |
| 67 | Morpho (MORPHO) | 1.9023 | 0.68 ↑ % | -0.62 ↓ % | 19.51 ↑ % | 749.68 Million Dollars | 50.62 Million Dollars | 1.6393 |
| 68 | XDC Network (XDC) | 0.0362784478 | 1.46 ↑ % | 8.67 ↑ % | 8.20 ↑ % | 723.23 Million Dollars | 24.12 Million Dollars | 0.0312622631 |
| 69 | Render (RENDER) | 1.3434 | 0.20 ↑ % | -1.45 ↓ % | -3.07 ↓ % | 696.87 Million Dollars | 42.60 Million Dollars | 1.1576 |
| 70 | Pump.fun (PUMP) | 0.0019121227 | 0.26 ↑ % | -5.09 ↓ % | 7.56 ↑ % | 676.89 Million Dollars | 110.89 Million Dollars | 0.0016477354 |
| 71 | Jupiter (JUP) | 0.1788433628 | 1.14 ↑ % | -0.05 ↓ % | 23.27 ↑ % | 625.48 Million Dollars | 35.01 Million Dollars | 0.1541148699 |
| 72 | Stable (STABLE) | 0.0304094545 | -1.22 ↓ % | -6.47 ↓ % | 5.97 ↑ % | 624.61 Million Dollars | 1.50 Billion Dollars | 0.0262047696 |
| 73 | VeChain (VET) | 0.0071458801 | 0.68 ↑ % | -2.43 ↓ % | -0.87 ↓ % | 614.44 Million Dollars | 29.53 Million Dollars | 0.0061578264 |
| 74 | Arbitrum (ARB) | 0.1021146455 | 0.39 ↑ % | -1.42 ↓ % | 9.99 ↑ % | 606.47 Million Dollars | 92.03 Million Dollars | 0.0879953556 |
| 75 | LayerZero (ZRO) | 1.8370 | 0.33 ↑ % | -1.24 ↓ % | 21.99 ↑ % | 556.93 Million Dollars | 78.10 Million Dollars | 1.5830 |
| 76 | Nexo (NEXO) | 0.8504 | -0.29 ↓ % | -2.43 ↓ % | 3.54 ↑ % | 549.46 Million Dollars | 11.34 Million Dollars | 0.7328 |
| 77 | Bonk (BONK) | 0.0000059535 | 0.28 ↑ % | -1.97 ↓ % | 1.50 ↑ % | 523.88 Million Dollars | 60.11 Million Dollars | 0.0000051304 |
| 78 | Decred (DCR) | 29.05 | 0.12 ↑ % | -6.04 ↓ % | 4.49 ↑ % | 502.70 Million Dollars | 5.31 Million Dollars | 25.03 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 494.51 Million Dollars | 18.11 Million Dollars | 0.8617 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7411 | 1.19 ↑ % | -2.68 ↓ % | 22.20 ↑ % | 486.35 Million Dollars | 133.27 Million Dollars | 0.6386 |
| 81 | Stacks (STX) | 0.2587658335 | 0.73 ↑ % | 0.29 ↑ % | 8.41 ↑ % | 469.56 Million Dollars | 13.00 Million Dollars | 0.2229865404 |
| 82 | EURC (EURC) | 1.1595 | 0.05 ↑ % | -0.97 ↓ % | -1.57 ↓ % | 463.19 Million Dollars | 67.36 Million Dollars | 0.9992 |
| 83 | Sei (SEI) | 0.0676830952 | 1.15 ↑ % | -2.63 ↓ % | 2.69 ↑ % | 455.73 Million Dollars | 43.93 Million Dollars | 0.0583246213 |
| 84 | PancakeSwap (CAKE) | 1.3399 | 0.28 ↑ % | -1.07 ↓ % | 10.90 ↑ % | 442.67 Million Dollars | 38.80 Million Dollars | 1.1547 |
| 85 | Pudgy Penguins (PENGU) | 0.0069907275 | 1.12 ↑ % | -2.65 ↓ % | 8.62 ↑ % | 439.44 Million Dollars | 120.67 Million Dollars | 0.0060241266 |
| 86 | pippin (PIPPIN) | 0.4320741384 | -5.21 ↓ % | -22.21 ↓ % | -45.54 ↓ % | 432.07 Million Dollars | 46.20 Million Dollars | 0.3723316794 |
| 87 | JUST (JST) | 0.0486760581 | 0.07 ↑ % | 1.68 ↑ % | 5.81 ↑ % | 429.08 Million Dollars | 31.40 Million Dollars | 0.0419456682 |
| 88 | Dash (DASH) | 33.43 | 1.04 ↑ % | -2.86 ↓ % | 0.82 ↑ % | 421.57 Million Dollars | 76.35 Million Dollars | 28.81 |
| 89 | Tezos (XTZ) | 0.3759805887 | 0.10 ↑ % | -0.68 ↓ % | 1.79 ↑ % | 405.01 Million Dollars | 17.45 Million Dollars | 0.3239941287 |
| 90 | Kite (KITE) | 0.2224604796 | -0.95 ↓ % | -6.05 ↓ % | -12.09 ↓ % | 400.43 Million Dollars | 264.65 Million Dollars | 0.1917010916 |
| 91 | ether.fi (ETHFI) | 0.5132 | 1.04 ↑ % | 0.63 ↑ % | 0.97 ↑ % | 381.87 Million Dollars | 30.07 Million Dollars | 0.4422548955 |
| 92 | Chiliz (CHZ) | 0.0366274309 | 1.49 ↑ % | 4.86 ↑ % | 7.57 ↑ % | 377.56 Million Dollars | 85.28 Million Dollars | 0.0315629926 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 375.28 Million Dollars | 515.39 Million Dollars | 0.8612 |
| 94 | Curve DAO Token (CRV) | 0.2539434498 | 0.87 ↑ % | 0.39 ↑ % | 12.49 ↑ % | 373.25 Million Dollars | 65.96 Million Dollars | 0.2188309430 |
| 95 | River (RIVER) | 18.37 | -0.68 ↓ % | 33.08 ↑ % | 95.17 ↑ % | 359.96 Million Dollars | 51.45 Million Dollars | 15.83 |
| 96 | Gnosis (GNO) | 129.84 | 0.33 ↑ % | -2.87 ↓ % | 8.07 ↑ % | 342.69 Million Dollars | 2.66 Million Dollars | 111.89 |
| 97 | Kaia (KAIA) | 0.0540002978 | 0.01 ↑ % | -2.20 ↓ % | 1.81 ↑ % | 337.94 Million Dollars | 11.38 Million Dollars | 0.0465337306 |
| 98 | 0.1486835070 | 0.65 ↑ % | -2.36 ↓ % | -4.22 ↓ % | 336.17 Million Dollars | 105.19 Million Dollars | 0.1281251872 | |
| 99 | Lighter (LIT) | 1.3222 | 0.43 ↑ % | -5.38 ↓ % | -7.82 ↓ % | 330.55 Million Dollars | 35.05 Million Dollars | 1.1394 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.06 ↓ % | -0.48 ↓ % | 0.21 ↑ % | 329.84 Million Dollars | 16.17 Million Dollars | 0.0000002871 |
