Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,676.31 | -0.21 ↓ % | 3.89 ↑ % | 3.18 ↑ % | 1,394.37 Billion Dollars | 34.52 Billion Dollars | 60,354.94 |
| 2 | Ethereum (ETH) | 2,149.09 | -0.30 ↓ % | 5.10 ↑ % | 4.35 ↑ % | 259.38 Billion Dollars | 15.91 Billion Dollars | 1,861.58 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 67.77 Billion Dollars | 0.8661 |
| 4 | XRP (XRP) | 1.3503 | -0.38 ↓ % | 4.00 ↑ % | 0.04 ↑ % | 82.91 Billion Dollars | 2.05 Billion Dollars | 1.1696 |
| 5 | BNB (BNB) | 605.54 | -0.33 ↓ % | 1.99 ↑ % | -2.04 ↓ % | 82.57 Billion Dollars | 1.48 Billion Dollars | 524.53 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.61 Billion Dollars | 8.04 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 82.43 | -0.23 ↓ % | 3.21 ↑ % | -1.78 ↓ % | 47.23 Billion Dollars | 3.45 Billion Dollars | 71.41 |
| 8 | TRON (TRX) | 0.3172709702 | 0.01 ↑ % | -0.12 ↓ % | -1.96 ↓ % | 30.07 Billion Dollars | 492.33 Million Dollars | 0.2748261425 |
| 9 | Dogecoin (DOGE) | 0.0929030722 | -0.31 ↓ % | 2.95 ↑ % | 0.15 ↑ % | 15.74 Billion Dollars | 1.01 Billion Dollars | 0.0804744063 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.27 ↓ % | 4.75 ↑ % | -1.83 ↓ % | 9.57 Billion Dollars | 167.29 Million Dollars | 32.39 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | 0.35 ↑ % | 4.28 ↑ % | 9.32 Billion Dollars | 456.54 Thousand Dollar | 8.765 |
| 12 | Cardano (ADA) | 0.2561262476 | -0.69 ↓ % | 6.03 ↑ % | 2.65 ↑ % | 9.25 Billion Dollars | 513.73 Million Dollars | 0.2218614221 |
| 13 | Bitcoin Cash (BCH) | 438.48 | -0.26 ↓ % | 0.79 ↑ % | -3.68 ↓ % | 8.78 Billion Dollars | 248.22 Million Dollars | 379.82 |
| 14 | Chainlink (LINK) | 9.037 | -0.61 ↓ % | 5.79 ↑ % | 2.96 ↑ % | 6.57 Billion Dollars | 504.79 Million Dollars | 7.828 |
| 15 | Monero (XMR) | 331.59 | 0.19 ↑ % | 1.80 ↑ % | -1.79 ↓ % | 6.12 Billion Dollars | 69.71 Million Dollars | 287.23 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 51.81 Million Dollars | 0.8660 |
| 17 | Stellar (XLM) | 0.1629771903 | 0.04 ↑ % | 2.99 ↑ % | -5.13 ↓ % | 5.39 Billion Dollars | 104.43 Million Dollars | 0.1411739388 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.63 Million Dollars | 0.8661 |
| 19 | Canton (CC) | 0.1395066029 | -0.12 ↓ % | -0.29 ↓ % | -8.14 ↓ % | 5.34 Billion Dollars | 5.62 Million Dollars | 0.1208432701 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8661 |
| 21 | Zcash (ZEC) | 255.55 | -1.65 ↓ % | 4.52 ↑ % | 12.63 ↑ % | 4.25 Billion Dollars | 309.77 Million Dollars | 221.36 |
| 22 | Litecoin (LTC) | 54.26 | -0.39 ↓ % | 2.67 ↑ % | 0.83 ↑ % | 4.18 Billion Dollars | 223.30 Million Dollars | 47.00 |
| 23 | Avalanche (AVAX) | 9.444 | -0.32 ↓ % | 7.21 ↑ % | 5.50 ↑ % | 4.08 Billion Dollars | 316.25 Million Dollars | 8.181 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 166.14 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0896745637 | -0.15 ↓ % | 3.40 ↑ % | -0.22 ↓ % | 3.88 Billion Dollars | 72.74 Million Dollars | 0.0776778109 |
| 26 | Sui (SUI) | 0.9060 | 0.15 ↑ % | 6.49 ↑ % | 2.68 ↑ % | 3.58 Billion Dollars | 352.22 Million Dollars | 0.7848 |
| 27 | Shiba Inu (SHIB) | 0.0000060427 | -0.13 ↓ % | 3.83 ↑ % | 0.32 ↑ % | 3.56 Billion Dollars | 113.82 Million Dollars | 0.0000052343 |
| 28 | MemeCore (M) | 2.725 | -0.15 ↓ % | 9.92 ↑ % | 19.38 ↑ % | 3.51 Billion Dollars | 16.25 Million Dollars | 2.360 |
| 29 | Bittensor (TAO) | 323.87 | -1.47 ↓ % | 8.18 ↑ % | 2.16 ↑ % | 3.50 Billion Dollars | 283.76 Million Dollars | 280.54 |
| 30 | Toncoin (TON) | 1.2600 | -0.40 ↓ % | 0.75 ↑ % | 3.16 ↑ % | 3.12 Billion Dollars | 87.25 Million Dollars | 1.0914 |
| 31 | World Liberty Financial (WLFI) | 0.1000137894 | -0.21 ↓ % | 2.27 ↑ % | 0.66 ↑ % | 3.08 Billion Dollars | 44.13 Million Dollars | 0.0866338446 |
| 32 | Cronos (CRO) | 0.0707173052 | 0.07 ↑ % | 2.32 ↑ % | -0.70 ↓ % | 2.99 Billion Dollars | 7.55 Million Dollars | 0.0612566734 |
| 33 | Tether Gold (XAUt) | 4,658.80 | -0.07 ↓ % | 0.75 ↑ % | 2.89 ↑ % | 2.61 Billion Dollars | 448.31 Million Dollars | 4,035.54 |
| 34 | PAX Gold (PAXG) | 4,677.71 | -0.05 ↓ % | 0.80 ↑ % | 3.14 ↑ % | 2.40 Billion Dollars | 340.69 Million Dollars | 4,051.92 |
| 35 | Mantle (MNT) | 0.6754 | -0.28 ↓ % | 2.81 ↑ % | -2.17 ↓ % | 2.21 Billion Dollars | 37.49 Million Dollars | 0.5850 |
| 36 | Polkadot (DOT) | 1.2980 | 0.37 ↑ % | 5.87 ↑ % | 2.07 ↑ % | 2.18 Billion Dollars | 121.93 Million Dollars | 1.1243 |
| 37 | Uniswap (UNI) | 3.196 | -0.26 ↓ % | 4.03 ↑ % | -8.95 ↓ % | 2.02 Billion Dollars | 143.17 Million Dollars | 2.769 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 23.86 Million Dollars | 0.8662 |
| 39 | Sky (SKY) | 0.0757182277 | 0.58 ↑ % | 2.25 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 14.11 Million Dollars | 0.0655885675 |
| 40 | OKB (OKB) | 83.34 | -0.39 ↓ % | 1.14 ↑ % | -1.92 ↓ % | 1.75 Billion Dollars | 22.53 Million Dollars | 72.19 |
| 41 | Pi (PI) | 0.1716126379 | -0.13 ↓ % | 0.94 ↑ % | -2.68 ↓ % | 1.74 Billion Dollars | 13.96 Million Dollars | 0.1486541276 |
| 42 | NEAR Protocol (NEAR) | 1.2942 | 0.66 ↑ % | 4.10 ↑ % | 7.92 ↑ % | 1.67 Billion Dollars | 137.50 Million Dollars | 1.1210 |
| 43 | Aster (ASTER) | 0.6705 | 0.02 ↑ % | 0.61 ↑ % | -0.01 ↓ % | 1.66 Billion Dollars | 48.45 Million Dollars | 0.5808 |
| 44 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.54 Billion Dollars | 3.36 Million Dollars | 0.8656 |
| 45 | Aave (AAVE) | 97.25 | -0.15 ↓ % | 5.09 ↑ % | -0.79 ↓ % | 1.50 Billion Dollars | 264.83 Million Dollars | 84.24 |
| 46 | Pepe (PEPE) | 0.0000035257 | -0.22 ↓ % | 6.04 ↑ % | 4.88 ↑ % | 1.46 Billion Dollars | 382.08 Million Dollars | 0.0000030540 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 147.20 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.705 | -0.31 ↓ % | 2.65 ↑ % | 5.44 ↑ % | 1.36 Billion Dollars | 63.02 Million Dollars | 7.540 |
| 49 | Bitget Token (BGB) | 1.8836 | 0.07 ↑ % | -0.79 ↓ % | -2.39 ↓ % | 1.32 Billion Dollars | 28.84 Million Dollars | 1.6316 |
| 50 | Internet Computer (ICP) | 2.367 | 0.58 ↑ % | 4.59 ↑ % | 4.63 ↑ % | 1.30 Billion Dollars | 48.28 Million Dollars | 2.050 |
| 51 | Ondo (ONDO) | 0.2673959995 | -0.39 ↓ % | 7.25 ↑ % | 0.09 ↑ % | 1.30 Billion Dollars | 61.90 Million Dollars | 0.2316234953 |
| 52 | KuCoin Token (KCS) | 8.213 | -0.12 ↓ % | 3.38 ↑ % | 0.74 ↑ % | 1.11 Billion Dollars | 14.74 Million Dollars | 7.115 |
| 53 | Algorand (ALGO) | 0.1239091739 | -0.92 ↓ % | 6.40 ↑ % | 48.85 ↑ % | 1.10 Billion Dollars | 96.41 Million Dollars | 0.1073324807 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 154.27 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9723 | 0.00 ↑ % | 7.15 ↑ % | 12.75 ↑ % | 1.02 Billion Dollars | 63.07 Million Dollars | 1.7084 |
| 56 | POL (prev. MATIC) (POL) | 0.0936664348 | -0.05 ↓ % | 3.85 ↑ % | -0.47 ↓ % | 994.82 Million Dollars | 52.86 Million Dollars | 0.0811356455 |
| 57 | Quant (QNT) | 75.14 | -0.78 ↓ % | 1.52 ↑ % | 8.05 ↑ % | 907.17 Million Dollars | 12.03 Million Dollars | 65.09 |
| 58 | Cosmos (ATOM) | 1.7465 | -0.08 ↓ % | 3.64 ↑ % | 3.48 ↑ % | 876.19 Million Dollars | 64.64 Million Dollars | 1.5129 |
| 59 | Kaspa (KAS) | 0.0315144527 | -0.50 ↓ % | 2.31 ↑ % | -4.61 ↓ % | 861.65 Million Dollars | 13.54 Million Dollars | 0.0272984177 |
| 60 | Worldcoin (WLD) | 0.2541394316 | 0.22 ↑ % | 2.90 ↑ % | -10.60 ↓ % | 822.97 Million Dollars | 170.84 Million Dollars | 0.2201404043 |
| 61 | GateToken (GT) | 6.526 | -0.05 ↓ % | 0.93 ↑ % | -1.11 ↓ % | 751.70 Million Dollars | 2.47 Million Dollars | 5.653 |
| 62 | Ethena (ENA) | 0.0832041037 | 1.23 ↑ % | 7.22 ↑ % | -8.81 ↓ % | 728.82 Million Dollars | 82.86 Million Dollars | 0.0720729755 |
| 63 | DeXe (DEXE) | 8.470 | -0.83 ↓ % | -6.08 ↓ % | 9.87 ↑ % | 709.20 Million Dollars | 20.56 Million Dollars | 7.337 |
| 64 | Midnight (NIGHT) | 0.0423544951 | -0.35 ↓ % | 0.82 ↑ % | -9.44 ↓ % | 703.40 Million Dollars | 58.09 Million Dollars | 0.0366882684 |
| 65 | Aptos (APT) | 0.8752 | 0.18 ↑ % | 5.09 ↑ % | -6.44 ↓ % | 695.29 Million Dollars | 40.43 Million Dollars | 0.7581 |
| 66 | Filecoin (FIL) | 0.8852 | 0.36 ↑ % | 8.43 ↑ % | 4.77 ↑ % | 680.79 Million Dollars | 91.57 Million Dollars | 0.7668 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.52 ↓ % | 2.75 ↑ % | -1.68 ↓ % | 675.93 Million Dollars | 104.59 Million Dollars | 2.518 |
| 68 | VeChain (VET) | 0.0075020569 | -0.25 ↓ % | 0.33 ↑ % | 10.55 ↑ % | 645.06 Million Dollars | 24.86 Million Dollars | 0.0064984242 |
| 69 | Flare (FLR) | 0.0075275652 | -0.24 ↓ % | 0.90 ↑ % | -3.61 ↓ % | 644.01 Million Dollars | 2.46 Million Dollars | 0.0065205200 |
| 70 | XDC Network (XDC) | 0.0316838812 | 0.04 ↑ % | 2.87 ↑ % | 1.19 ↑ % | 631.86 Million Dollars | 18.56 Million Dollars | 0.0274451799 |
| 71 | Morpho (MORPHO) | 1.5406 | 0.12 ↑ % | 5.53 ↑ % | -0.04 ↓ % | 623.87 Million Dollars | 10.08 Million Dollars | 1.3345 |
| 72 | LayerZero (ZRO) | 1.9220 | 0.38 ↑ % | 4.14 ↑ % | -4.79 ↓ % | 602.46 Million Dollars | 32.68 Million Dollars | 1.6649 |
| 73 | Arbitrum (ARB) | 0.0981033220 | -0.04 ↓ % | 8.28 ↑ % | 6.21 ↑ % | 592.62 Million Dollars | 72.71 Million Dollars | 0.0849789615 |
| 74 | Jupiter (JUP) | 0.1661148414 | -0.39 ↓ % | 4.40 ↑ % | 9.56 ↑ % | 589.85 Million Dollars | 16.30 Million Dollars | 0.1438918318 |
| 75 | Pump.fun (PUMP) | 0.0017424555 | -0.11 ↓ % | 5.74 ↑ % | 2.50 ↑ % | 578.66 Million Dollars | 50.44 Million Dollars | 0.0015093480 |
| 76 | Stable (STABLE) | 0.0267793234 | -0.62 ↓ % | -4.49 ↓ % | 9.44 ↑ % | 576.81 Million Dollars | 17.57 Million Dollars | 0.0231967588 |
| 77 | JUST (JST) | 0.0638273839 | 0.08 ↑ % | 1.33 ↑ % | 8.56 ↑ % | 562.65 Million Dollars | 27.27 Million Dollars | 0.0552884927 |
| 78 | Nexo (NEXO) | 0.8590 | 0.07 ↑ % | 2.64 ↑ % | -3.51 ↓ % | 555.01 Million Dollars | 5.16 Million Dollars | 0.7440 |
| 79 | 0.2395936361 | -0.56 ↓ % | 5.79 ↑ % | -1.16 ↓ % | 541.06 Million Dollars | 149.85 Million Dollars | 0.2075405599 | |
| 80 | Bonk (BONK) | 0.0000058648 | 0.26 ↑ % | 6.76 ↑ % | -0.06 ↓ % | 516.07 Million Dollars | 68.06 Million Dollars | 0.0000050802 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.11 Million Dollars | 11.83 Million Dollars | 0.8655 |
| 82 | PancakeSwap (CAKE) | 1.4425 | -0.39 ↓ % | 2.43 ↑ % | 2.86 ↑ % | 473.09 Million Dollars | 25.21 Million Dollars | 1.2496 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.14 ↓ % | 7.12 ↑ % | -1.37 ↓ % | 432.77 Million Dollars | 47.98 Million Dollars | 0.5712 |
| 84 | siren (SIREN) | 0.5756 | -0.84 ↓ % | 3.74 ↑ % | -66.07 ↓ % | 419.15 Million Dollars | 98.86 Million Dollars | 0.4985830455 |
| 85 | EURC (EURC) | 1.1552 | 0.04 ↑ % | 0.35 ↑ % | 0.51 ↑ % | 415.81 Million Dollars | 32.96 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0065953015 | 0.53 ↑ % | 8.39 ↑ % | 1.07 ↑ % | 414.58 Million Dollars | 86.66 Million Dollars | 0.0057129755 |
| 87 | Stacks (STX) | 0.2257706948 | -0.15 ↓ % | 7.99 ↑ % | 1.03 ↑ % | 409.68 Million Dollars | 8.33 Million Dollars | 0.1955668654 |
| 88 | Chiliz (CHZ) | 0.0391181817 | -0.23 ↓ % | 3.01 ↑ % | -11.71 ↓ % | 402.76 Million Dollars | 43.44 Million Dollars | 0.0338849123 |
| 89 | Dash (DASH) | 31.14 | -0.09 ↓ % | 3.77 ↑ % | -4.78 ↓ % | 394.05 Million Dollars | 55.28 Million Dollars | 26.98 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 394.03 Million Dollars | 226.31 Million Dollars | 0.8657 |
| 91 | Tezos (XTZ) | 0.3536114051 | -0.70 ↓ % | 3.76 ↑ % | 0.38 ↑ % | 382.18 Million Dollars | 13.72 Million Dollars | 0.3063049177 |
| 92 | Sei (SEI) | 0.0548350830 | 0.25 ↑ % | 5.01 ↑ % | 2.65 ↑ % | 375.86 Million Dollars | 33.04 Million Dollars | 0.0474991908 |
| 93 | ether.fi (ETHFI) | 0.4522553594 | -0.61 ↓ % | 2.59 ↑ % | -4.71 ↓ % | 356.04 Million Dollars | 26.17 Million Dollars | 0.3917521852 |
| 94 | Decred (DCR) | 20.51 | 0.29 ↑ % | 3.47 ↑ % | -2.52 ↓ % | 355.96 Million Dollars | 2.48 Million Dollars | 17.76 |
| 95 | Sun [New] (SUN) | 0.0173399461 | -0.16 ↓ % | 0.75 ↑ % | -3.43 ↓ % | 333.41 Million Dollars | 68.02 Million Dollars | 0.0150201908 |
| 96 | Gnosis (GNO) | 123.69 | 0.38 ↑ % | 4.31 ↑ % | 1.70 ↑ % | 326.45 Million Dollars | 2.28 Million Dollars | 107.14 |
| 97 | Curve DAO Token (CRV) | 0.2191109900 | -0.30 ↓ % | 5.10 ↑ % | -0.06 ↓ % | 325.03 Million Dollars | 53.03 Million Dollars | 0.1897981026 |
| 98 | APENFT (NFT) | 0.0000003280 | -0.07 ↓ % | 0.03 ↑ % | 0.50 ↑ % | 324.75 Million Dollars | 12.17 Million Dollars | 0.0000002841 |
| 100 | Venice Token (VVV) | 7.102 | 0.28 ↑ % | 0.61 ↑ % | 7.14 ↑ % | 321.93 Million Dollars | 23.93 Million Dollars | 6.152 |
| 100 | edgeX (EDGE) | 0.9181 | -1.90 ↓ % | 4.40 ↑ % | 69.13 ↑ % | 321.35 Million Dollars | 64.55 Million Dollars | 0.7953 |
