Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,970.41 | -0.17 ↓ % | -5.07 ↓ % | -7.59 ↓ % | 1,259.04 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,817.01 | -0.50 ↓ % | -5.80 ↓ % | -8.85 ↓ % | 219.30 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.62 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3311 | -0.11 ↓ % | -5.25 ↓ % | -8.69 ↓ % | 81.22 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 582.82 | -0.57 ↓ % | -4.67 ↓ % | -6.47 ↓ % | 79.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 74.76 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.58 | -0.07 ↓ % | -5.32 ↓ % | -10.21 ↓ % | 43.55 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805950149 | -0.24 ↓ % | -1.59 ↓ % | 0.12 ↑ % | 26.58 Billion Dollars | 492.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907835155 | -0.39 ↓ % | -6.77 ↓ % | -9.58 ↓ % | 15.33 Billion Dollars | 857.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 480.24 | 1.18 ↑ % | -10.57 ↓ % | -14.64 ↓ % | 9.60 Billion Dollars | 575.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563240112 | -0.07 ↓ % | -6.33 ↓ % | -9.61 ↓ % | 9.25 Billion Dollars | 399.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.955 | -0.06 ↓ % | -1.80 ↓ % | -8.41 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.50 | 0.40 ↑ % | -2.89 ↓ % | -10.50 ↓ % | 6.86 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.09 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1607008096 | 0.42 ↑ % | -0.27 ↓ % | -1.87 ↓ % | 6.08 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 320.35 | -1.11 ↓ % | 0.85 ↑ % | -2.99 ↓ % | 5.91 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.117 | -0.46 ↓ % | -4.88 ↓ % | -8.39 ↓ % | 5.75 Billion Dollars | 639.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487087673 | -0.15 ↓ % | -4.79 ↓ % | -10.85 ↓ % | 4.89 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.25 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934462469 | -0.06 ↓ % | -3.96 ↓ % | -7.01 ↓ % | 4.02 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.60 | -0.05 ↓ % | -4.34 ↓ % | -7.81 ↓ % | 3.89 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.07 | 0.19 ↑ % | -5.88 ↓ % | -20.47 ↓ % | 3.86 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.258 | -0.64 ↓ % | -5.32 ↓ % | -10.15 ↓ % | 3.57 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059156 | -0.05 ↓ % | -4.58 ↓ % | -9.86 ↓ % | 3.49 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8505 | -0.55 ↓ % | -6.33 ↓ % | -13.02 ↓ % | 3.27 Billion Dollars | 447.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3203 | -0.29 ↓ % | -4.04 ↓ % | -7.11 ↓ % | 3.24 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739895919 | 0.00 ↓ % | -2.00 ↓ % | -7.02 ↓ % | 3.04 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073629395 | -0.47 ↓ % | -2.84 ↓ % | 5.89 ↑ % | 2.97 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,113.43 | -0.39 ↓ % | -0.34 ↓ % | 4.46 ↑ % | 2.66 Billion Dollars | 560.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.41 | -0.50 ↓ % | -0.34 ↓ % | 4.63 ↑ % | 2.37 Billion Dollars | 566.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.289 | -0.70 ↓ % | -5.35 ↓ % | -7.73 ↓ % | 2.08 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2357 | -0.09 ↓ % | -5.36 ↓ % | -10.09 ↓ % | 2.06 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5796 | -0.13 ↓ % | -1.52 ↓ % | -9.45 ↓ % | 1.89 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4032 | 0.12 ↑ % | -0.52 ↓ % | -7.30 ↓ % | 1.78 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.41 | 0.29 ↑ % | -4.47 ↓ % | -13.83 ↓ % | 1.77 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.82 | -0.03 ↓ % | -5.22 ↓ % | -11.65 ↓ % | 1.73 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6856 | 0.43 ↑ % | -2.12 ↓ % | -3.36 ↓ % | 1.70 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039112 | 0.43 ↑ % | -5.66 ↓ % | -11.70 ↓ % | 1.62 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.193 | -0.05 ↓ % | -2.89 ↓ % | -7.56 ↓ % | 1.53 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.93 | -0.37 ↓ % | -4.16 ↓ % | -8.95 ↓ % | 1.53 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1619124866 | -0.05 ↓ % | 0.40 ↑ % | -9.45 ↓ % | 1.49 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0625178936 | -1.06 ↓ % | -1.82 ↓ % | -9.03 ↓ % | 1.44 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.122 | -0.48 ↓ % | -4.25 ↓ % | -7.00 ↓ % | 1.26 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9746 | 0.32 ↑ % | -3.40 ↓ % | -8.10 ↓ % | 1.26 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2429976006 | -0.58 ↓ % | -5.44 ↓ % | -11.90 ↓ % | 1.18 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.065 | 0.03 ↑ % | -1.15 ↓ % | -13.83 ↓ % | 1.13 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056223125 | 0.48 ↑ % | -4.30 ↓ % | -0.71 ↓ % | 1.12 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.190 | 0.29 ↑ % | -2.76 ↓ % | -2.28 ↓ % | 1.08 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3733775827 | 0.68 ↑ % | -4.50 ↓ % | -6.13 ↓ % | 1.07 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | -0.08 ↓ % | -6.76 ↓ % | -11.21 ↓ % | 1.01 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559586013 | -1.69 ↓ % | -6.79 ↓ % | 0.15 ↑ % | 929.33 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294716803 | 0.20 ↑ % | -3.41 ↓ % | -7.54 ↓ % | 802.54 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0959844515 | -0.06 ↓ % | -5.30 ↓ % | -20.23 ↓ % | 789.47 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7689 | 7.09 ↑ % | 7.94 ↑ % | 36.28 ↑ % | 768.87 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.642 | -0.40 ↓ % | -4.80 ↓ % | -8.52 ↓ % | 765.07 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.47 ↑ % | -2.86 ↓ % | -4.17 ↓ % | 763.29 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.02 | 0.35 ↑ % | -1.68 ↓ % | -8.78 ↓ % | 760.82 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089326623 | -0.10 ↓ % | -4.36 ↓ % | -6.63 ↓ % | 757.95 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833180133 | -0.52 ↓ % | -3.91 ↓ % | -11.90 ↓ % | 740.26 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3441 | 0.32 ↑ % | -4.85 ↓ % | -7.66 ↓ % | 697.20 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334884573 | -0.18 ↓ % | -0.31 ↓ % | -9.44 ↓ % | 667.56 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8723 | -0.05 ↓ % | -3.33 ↓ % | -10.37 ↓ % | 657.69 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8079 | -0.68 ↓ % | -5.28 ↓ % | -13.69 ↓ % | 629.89 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017556925 | 0.48 ↑ % | -9.32 ↓ % | -20.09 ↓ % | 621.52 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071207166 | -0.53 ↓ % | -4.95 ↓ % | -12.50 ↓ % | 612.28 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5583 | 0.28 ↑ % | -5.73 ↓ % | 10.71 ↑ % | 591.84 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0908930085 | -0.81 ↓ % | -4.00 ↓ % | -20.20 ↓ % | 529.61 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8011 | -1.34 ↓ % | -6.72 ↓ % | -11.63 ↓ % | 517.65 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057691 | 0.01 ↑ % | -5.22 ↓ % | -11.81 ↓ % | 507.65 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285615608 | -0.52 ↓ % | -0.24 ↓ % | 1.79 ↑ % | 502.68 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.07 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.77 | 0.06 ↑ % | 7.83 ↑ % | 18.69 ↑ % | 480.24 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1774 | 0.04 ↑ % | -0.08 ↓ % | -0.46 ↓ % | 462.27 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417818912 | 0.17 ↑ % | -5.11 ↓ % | -14.78 ↓ % | 459.93 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4695 | 0.19 ↑ % | -6.71 ↓ % | -9.99 ↓ % | 442.83 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2448641270 | -1.80 ↓ % | 0.67 ↑ % | 19.43 ↑ % | 440.76 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0652604834 | 0.28 ↑ % | -4.51 ↓ % | -12.57 ↓ % | 439.42 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2320247383 | 0.20 ↑ % | -3.73 ↓ % | -11.28 ↓ % | 421.03 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.91 | 0.27 ↑ % | -4.94 ↓ % | -15.53 ↓ % | 402.18 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0454012968 | -0.64 ↓ % | 0.35 ↑ % | 6.17 ↑ % | 400.22 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062960360 | -0.15 ↓ % | -4.60 ↓ % | -11.92 ↓ % | 395.77 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3664410173 | -0.50 ↓ % | -1.73 ↓ % | -7.52 ↓ % | 394.45 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1829 | -0.61 ↓ % | -7.18 ↓ % | -9.98 ↓ % | 391.29 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 385.44 Million Dollars | 461.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5797 | 0.66 ↑ % | -6.40 ↓ % | -9.72 ↓ % | 380.49 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0019 | -0.03 ↓ % | -3.72 ↓ % | -12.97 ↓ % | 351.49 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340928070 | 0.25 ↑ % | -1.73 ↓ % | -16.11 ↓ % | 350.97 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 94 | 0.1516576548 | -0.16 ↓ % | -4.35 ↓ % | -11.49 ↓ % | 344.10 Million Dollars | 32.15 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3694 | -2.51 ↓ % | -5.41 ↓ % | -13.49 ↓ % | 342.34 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4517559783 | 0.24 ↑ % | -3.35 ↓ % | -6.59 ↓ % | 336.14 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 97 | 0.1384929457 | 3.54 ↑ % | -13.48 ↓ % | -30.42 ↓ % | 333.87 Million Dollars | 57.29 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003328 | 0.17 ↑ % | -0.49 ↓ % | -4.40 ↓ % | 329.55 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0522594374 | 0.22 ↑ % | -5.90 ↓ % | -9.29 ↓ % | 326.73 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | -0.51 ↓ % | -3.41 ↓ % | -4.87 ↓ % | 320.67 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
