Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,661.58 | -1.38 ↓ % | 1.71 ↑ % | -12.37 ↓ % | 1,551.88 Billion Dollars | 71.13 Billion Dollars | 65,779.98 |
| 2 | Ethereum (ETH) | 2,289.61 | -2.29 ↓ % | 1.43 ↑ % | -22.07 ↓ % | 276.34 Billion Dollars | 45.01 Billion Dollars | 1,939.31 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 185.22 Billion Dollars | 175.40 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 763.55 | -1.03 ↓ % | 1.05 ↑ % | -13.63 ↓ % | 104.12 Billion Dollars | 2.88 Billion Dollars | 646.73 |
| 5 | XRP (XRP) | 1.5905 | -1.29 ↓ % | 0.43 ↑ % | -16.75 ↓ % | 96.79 Billion Dollars | 4.67 Billion Dollars | 1.3472 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.67 Billion Dollars | 20.93 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 102.35 | -1.52 ↓ % | 2.02 ↑ % | -18.01 ↓ % | 57.97 Billion Dollars | 6.31 Billion Dollars | 86.69 |
| 8 | TRON (TRX) | 0.2829687030 | -0.20 ↓ % | -0.19 ↓ % | -4.30 ↓ % | 26.80 Billion Dollars | 899.97 Million Dollars | 0.2396767552 |
| 9 | Dogecoin (DOGE) | 0.1059269847 | -1.53 ↓ % | 2.25 ↑ % | -13.90 ↓ % | 17.86 Billion Dollars | 1.83 Billion Dollars | 0.0897210034 |
| 10 | Hyperliquid (HYPE) | 35.88 | 1.43 ↑ % | 15.02 ↑ % | 38.70 ↑ % | 10.84 Billion Dollars | 939.46 Million Dollars | 30.39 |
| 11 | Cardano (ADA) | 0.2940782993 | -1.57 ↓ % | 2.50 ↑ % | -16.85 ↓ % | 10.60 Billion Dollars | 860.15 Million Dollars | 0.2490866721 |
| 12 | Bitcoin Cash (BCH) | 526.80 | -0.94 ↓ % | 2.69 ↑ % | -11.07 ↓ % | 10.53 Billion Dollars | 645.26 Million Dollars | 446.20 |
| 13 | UNUS SED LEO (LEO) | 8.644 | 0.26 ↑ % | -0.72 ↓ % | -5.82 ↓ % | 7.97 Billion Dollars | 3.56 Million Dollars | 7.321 |
| 14 | Monero (XMR) | 381.34 | -2.20 ↓ % | -5.37 ↓ % | -18.54 ↓ % | 7.03 Billion Dollars | 124.89 Million Dollars | 323.00 |
| 15 | Canton (CC) | 0.1867764680 | -0.54 ↓ % | 0.37 ↑ % | 22.12 ↑ % | 7.03 Billion Dollars | 44.03 Million Dollars | 0.1582011626 |
| 16 | Chainlink (LINK) | 9.609 | -1.77 ↓ % | 2.09 ↑ % | -20.11 ↓ % | 6.80 Billion Dollars | 1.12 Billion Dollars | 8.139 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 170.65 Million Dollars | 0.8461 |
| 18 | Stellar (XLM) | 0.1752983902 | -1.12 ↓ % | 0.30 ↑ % | -15.79 ↓ % | 5.71 Billion Dollars | 195.35 Million Dollars | 0.1484791389 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.05 Million Dollars | 0.8466 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 5.02 Billion Dollars | 2.68 Billion Dollars | 0.8470 |
| 21 | Zcash (ZEC) | 282.22 | -2.26 ↓ % | -8.26 ↓ % | -23.86 ↓ % | 4.66 Billion Dollars | 395.13 Million Dollars | 239.04 |
| 22 | Litecoin (LTC) | 59.07 | -1.12 ↓ % | 0.84 ↑ % | -15.23 ↓ % | 4.54 Billion Dollars | 524.59 Million Dollars | 50.03 |
| 23 | Sui (SUI) | 1.1207 | -1.76 ↓ % | 1.30 ↑ % | -22.71 ↓ % | 4.31 Billion Dollars | 795.11 Million Dollars | 0.9492 |
| 24 | Avalanche (AVAX) | 9.966 | -1.29 ↓ % | 0.66 ↑ % | -15.63 ↓ % | 4.30 Billion Dollars | 391.94 Million Dollars | 8.441 |
| 25 | Shiba Inu (SHIB) | 0.0000067783 | -1.27 ↓ % | 1.27 ↑ % | -12.63 ↓ % | 3.99 Billion Dollars | 142.87 Million Dollars | 0.0000057413 |
| 26 | Hedera (HBAR) | 0.0911509536 | -1.34 ↓ % | 2.60 ↑ % | -14.94 ↓ % | 3.92 Billion Dollars | 195.44 Million Dollars | 0.0772055869 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.57 Billion Dollars | 201.95 Million Dollars | 0.8466 |
| 28 | World Liberty Financial (WLFI) | 0.1275204133 | -0.86 ↓ % | -2.90 ↓ % | -18.94 ↓ % | 3.41 Billion Dollars | 213.63 Million Dollars | 0.1080108102 |
| 29 | Cronos (CRO) | 0.0834305783 | -1.69 ↓ % | 6.99 ↑ % | -8.21 ↓ % | 3.32 Billion Dollars | 27.44 Million Dollars | 0.0706663673 |
| 30 | Toncoin (TON) | 1.3459 | -0.88 ↓ % | 0.73 ↑ % | -11.28 ↓ % | 3.28 Billion Dollars | 94.25 Million Dollars | 1.1399 |
| 31 | Polkadot (DOT) | 1.5113 | -1.45 ↓ % | 0.39 ↑ % | -19.57 ↓ % | 2.51 Billion Dollars | 165.59 Million Dollars | 1.2801 |
| 32 | Uniswap (UNI) | 3.846 | -1.38 ↓ % | -0.79 ↓ % | -18.48 ↓ % | 2.44 Billion Dollars | 289.42 Million Dollars | 3.257 |
| 33 | Tether Gold (XAUt) | 4,775.07 | -0.82 ↓ % | 1.66 ↑ % | -5.64 ↓ % | 2.34 Billion Dollars | 1.77 Billion Dollars | 4,044.52 |
| 34 | Mantle (MNT) | 0.7093 | -1.18 ↓ % | 2.39 ↑ % | -18.65 ↓ % | 2.31 Billion Dollars | 110.41 Million Dollars | 0.6008 |
| 35 | Bitget Token (BGB) | 3.081 | -0.30 ↓ % | 1.15 ↑ % | -14.63 ↓ % | 2.15 Billion Dollars | 34.09 Million Dollars | 2.610 |
| 36 | PAX Gold (PAXG) | 4,801.36 | -0.73 ↓ % | 1.42 ↑ % | -5.34 ↓ % | 2.11 Billion Dollars | 1.35 Billion Dollars | 4,066.79 |
| 37 | Bittensor (TAO) | 193.89 | -2.17 ↓ % | 2.26 ↑ % | -17.39 ↓ % | 2.06 Billion Dollars | 158.58 Million Dollars | 164.23 |
| 38 | Aave (AAVE) | 125.94 | -1.34 ↓ % | 0.76 ↑ % | -18.51 ↓ % | 1.93 Billion Dollars | 457.40 Million Dollars | 106.67 |
| 39 | MemeCore (M) | 1.4563 | -1.56 ↓ % | 11.76 ↑ % | -7.57 ↓ % | 1.84 Billion Dollars | 13.01 Million Dollars | 1.2335 |
| 40 | OKB (OKB) | 86.98 | -1.24 ↓ % | -0.96 ↓ % | -16.40 ↓ % | 1.83 Billion Dollars | 45.11 Million Dollars | 73.67 |
| 41 | Pepe (PEPE) | 0.0000041676 | -1.62 ↓ % | 0.47 ↑ % | -18.84 ↓ % | 1.72 Billion Dollars | 468.80 Million Dollars | 0.0000035300 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 47.96 Million Dollars | 0.8465 |
| 43 | NEAR Protocol (NEAR) | 1.1745 | -1.33 ↓ % | -0.43 ↓ % | -20.36 ↓ % | 1.51 Billion Dollars | 195.82 Million Dollars | 0.9948 |
| 44 | MYX Finance (MYX) | 5.975 | 0.09 ↑ % | 8.13 ↑ % | 3.97 ↑ % | 1.50 Billion Dollars | 19.62 Million Dollars | 5.061 |
| 45 | Ethereum Classic (ETC) | 9.595 | -1.55 ↓ % | 0.42 ↑ % | -15.92 ↓ % | 1.49 Billion Dollars | 81.31 Million Dollars | 8.127 |
| 46 | Aster (ASTER) | 0.5599 | -0.95 ↓ % | 3.54 ↑ % | -12.69 ↓ % | 1.44 Billion Dollars | 158.83 Million Dollars | 0.4742352439 |
| 47 | Sky (SKY) | 0.0624816838 | -0.59 ↓ % | 2.84 ↑ % | -2.97 ↓ % | 1.44 Billion Dollars | 35.69 Million Dollars | 0.0529224860 |
| 48 | Internet Computer (ICP) | 2.621 | -1.57 ↓ % | -0.72 ↓ % | -22.03 ↓ % | 1.44 Billion Dollars | 114.34 Million Dollars | 2.220 |
| 49 | Pi (PI) | 0.1573156554 | -1.09 ↓ % | 1.25 ↑ % | -9.24 ↓ % | 1.37 Billion Dollars | 17.12 Million Dollars | 0.1332476187 |
| 50 | Ondo (ONDO) | 0.2771985391 | -1.45 ↓ % | 0.60 ↑ % | -17.49 ↓ % | 1.35 Billion Dollars | 84.50 Million Dollars | 0.2347893802 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 308.93 Million Dollars | 0.8463 |
| 52 | KuCoin Token (KCS) | 9.320 | -0.55 ↓ % | 4.57 ↑ % | -13.64 ↓ % | 1.23 Billion Dollars | 6.47 Million Dollars | 7.894 |
| 53 | POL (prev. MATIC) (POL) | 0.1100575801 | -1.77 ↓ % | 6.24 ↑ % | -7.13 ↓ % | 1.16 Billion Dollars | 146.83 Million Dollars | 0.0932196508 |
| 54 | Worldcoin (WLD) | 0.3996074491 | -1.36 ↓ % | 0.37 ↑ % | -12.79 ↓ % | 1.11 Billion Dollars | 115.85 Million Dollars | 0.3384707062 |
| 55 | Ethena (ENA) | 0.1368639847 | -1.38 ↓ % | -0.29 ↓ % | -19.06 ↓ % | 1.09 Billion Dollars | 182.07 Million Dollars | 0.1159248899 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.67 Million Dollars | 0.8461 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.206 | -1.30 ↓ % | 1.31 ↑ % | -12.61 ↓ % | 977.80 Million Dollars | 180.41 Million Dollars | 3.562 |
| 58 | Aptos (APT) | 1.2506 | -1.33 ↓ % | 0.72 ↑ % | -19.52 ↓ % | 957.80 Million Dollars | 94.28 Million Dollars | 1.0593 |
| 59 | Cosmos (ATOM) | 1.9421 | -1.02 ↓ % | 0.93 ↑ % | -13.06 ↓ % | 953.87 Million Dollars | 52.49 Million Dollars | 1.6450 |
| 60 | GateToken (GT) | 8.218 | -1.19 ↓ % | 2.75 ↑ % | -16.15 ↓ % | 946.61 Million Dollars | 5.70 Million Dollars | 6.961 |
| 61 | Algorand (ALGO) | 0.1029205363 | -0.90 ↓ % | 1.46 ↑ % | -15.56 ↓ % | 912.78 Million Dollars | 54.78 Million Dollars | 0.0871745176 |
| 62 | Kaspa (KAS) | 0.0321238424 | -2.08 ↓ % | 4.83 ↑ % | -19.64 ↓ % | 872.81 Million Dollars | 45.24 Million Dollars | 0.0272091515 |
| 63 | Flare (FLR) | 0.0098883958 | -0.78 ↓ % | -0.28 ↓ % | -6.20 ↓ % | 836.27 Million Dollars | 6.61 Million Dollars | 0.0083755504 |
| 64 | Pump.fun (PUMP) | 0.0023443734 | -2.39 ↓ % | -6.71 ↓ % | -16.99 ↓ % | 829.91 Million Dollars | 253.02 Million Dollars | 0.0019857030 |
| 65 | Quant (QNT) | 66.77 | -1.46 ↓ % | -1.20 ↓ % | -10.34 ↓ % | 806.09 Million Dollars | 19.93 Million Dollars | 56.55 |
| 66 | Render (RENDER) | 1.5447 | -1.62 ↓ % | 2.03 ↑ % | -18.55 ↓ % | 801.25 Million Dollars | 69.18 Million Dollars | 1.3084 |
| 67 | Midnight (NIGHT) | 0.0481348575 | -1.66 ↓ % | 1.71 ↑ % | -20.15 ↓ % | 799.39 Million Dollars | 21.56 Million Dollars | 0.0407706094 |
| 68 | Filecoin (FIL) | 1.0609 | -1.26 ↓ % | 2.01 ↑ % | -17.15 ↓ % | 791.86 Million Dollars | 131.90 Million Dollars | 0.8986 |
| 69 | Arbitrum (ARB) | 0.1341667926 | -1.67 ↓ % | -0.61 ↓ % | -21.36 ↓ % | 781.76 Million Dollars | 165.84 Million Dollars | 0.1136403467 |
| 70 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 759.51 Million Dollars | 35.93 Million Dollars | 0.8466 |
| 71 | VeChain (VET) | 0.0083975470 | -1.66 ↓ % | 2.32 ↑ % | -17.76 ↓ % | 722.06 Million Dollars | 31.80 Million Dollars | 0.0071127895 |
| 72 | XDC Network (XDC) | 0.0362955921 | -0.97 ↓ % | 1.01 ↑ % | -6.76 ↓ % | 692.79 Million Dollars | 53.39 Million Dollars | 0.0307426569 |
| 73 | Bonk (BONK) | 0.0000070445 | -1.43 ↓ % | 0.13 ↑ % | -19.85 ↓ % | 619.88 Million Dollars | 94.60 Million Dollars | 0.0000059667 |
| 74 | Jupiter (JUP) | 0.1876574235 | -1.77 ↓ % | 4.75 ↑ % | -2.31 ↓ % | 608.74 Million Dollars | 87.46 Million Dollars | 0.1589473390 |
| 75 | Sei (SEI) | 0.0871601136 | -1.41 ↓ % | 1.98 ↑ % | -17.69 ↓ % | 576.32 Million Dollars | 53.19 Million Dollars | 0.0738253135 |
| 76 | Dash (DASH) | 42.43 | -2.33 ↓ % | -2.71 ↓ % | -33.07 ↓ % | 533.73 Million Dollars | 109.04 Million Dollars | 35.94 |
| 77 | Stacks (STX) | 0.2898991342 | -3.99 ↓ % | 12.39 ↑ % | -3.32 ↓ % | 526.05 Million Dollars | 44.18 Million Dollars | 0.2455468859 |
| 78 | Stable (STABLE) | 0.0296741477 | -0.25 ↓ % | 9.70 ↑ % | 41.46 ↑ % | 522.26 Million Dollars | 87.70 Million Dollars | 0.0251342405 |
| 79 | LayerZero (ZRO) | 1.7535 | -2.22 ↓ % | 0.69 ↑ % | -12.14 ↓ % | 520.71 Million Dollars | 81.59 Million Dollars | 1.4852 |
| 80 | Nexo (NEXO) | 0.8027 | -0.77 ↓ % | 1.50 ↑ % | -15.29 ↓ % | 518.67 Million Dollars | 22.96 Million Dollars | 0.6799 |
| 81 | PancakeSwap (CAKE) | 1.5543 | -1.33 ↓ % | 2.72 ↑ % | -18.30 ↓ % | 517.43 Million Dollars | 55.39 Million Dollars | 1.3165 |
| 82 | Tezos (XTZ) | 0.4744018339 | -1.51 ↓ % | 2.46 ↑ % | -15.79 ↓ % | 509.59 Million Dollars | 21.69 Million Dollars | 0.4018221485 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.74 Million Dollars | 24.36 Million Dollars | 0.8457 |
| 84 | Story (IP) | 1.3927 | -2.42 ↓ % | -4.57 ↓ % | -34.84 ↓ % | 487.18 Million Dollars | 139.08 Million Dollars | 1.1796 |
| 85 | Pudgy Penguins (PENGU) | 0.0075797159 | -1.89 ↓ % | 0.35 ↑ % | -21.74 ↓ % | 476.46 Million Dollars | 159.23 Million Dollars | 0.0064200800 |
| 86 | Morpho (MORPHO) | 1.2263 | -0.80 ↓ % | 9.89 ↑ % | -1.42 ↓ % | 464.36 Million Dollars | 46.86 Million Dollars | 1.0387 |
| 87 | Chiliz (CHZ) | 0.0448221282 | -1.24 ↓ % | -2.37 ↓ % | -20.13 ↓ % | 459.59 Million Dollars | 80.36 Million Dollars | 0.0379647012 |
| 88 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 449.30 Million Dollars | 1.76 Billion Dollars | 0.8456 |
| 89 | Optimism (OP) | 0.2252089974 | -1.55 ↓ % | -1.69 ↓ % | -24.51 ↓ % | 437.83 Million Dollars | 86.43 Million Dollars | 0.1907538225 |
| 90 | EURC (EURC) | 1.1798 | -0.08 ↓ % | -0.58 ↓ % | -0.73 ↓ % | 425.70 Million Dollars | 63.47 Million Dollars | 0.9993 |
| 91 | Curve DAO Token (CRV) | 0.2846489619 | -1.04 ↓ % | 3.59 ↑ % | -19.20 ↓ % | 415.96 Million Dollars | 84.22 Million Dollars | 0.2410999479 |
| 92 | 0.1812140053 | -1.54 ↓ % | 0.50 ↑ % | -18.79 ↓ % | 414.45 Million Dollars | 65.09 Million Dollars | 0.1534897122 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6271 | -1.77 ↓ % | 0.10 ↑ % | -21.92 ↓ % | 411.58 Million Dollars | 96.48 Million Dollars | 0.5312 |
| 94 | Lighter (LIT) | 1.5914 | -3.40 ↓ % | 1.41 ↑ % | -9.59 ↓ % | 397.86 Million Dollars | 56.67 Million Dollars | 1.3480 |
| 95 | Kaia (KAIA) | 0.0605205427 | -2.46 ↓ % | 10.20 ↑ % | -20.07 ↓ % | 377.31 Million Dollars | 38.74 Million Dollars | 0.0512613838 |
| 96 | DoubleZero (2Z) | 0.1086567949 | -0.89 ↓ % | 0.91 ↑ % | -9.94 ↓ % | 377.19 Million Dollars | 12.56 Million Dollars | 0.0920331746 |
| 97 | JUST (JST) | 0.0419522871 | -1.23 ↓ % | 1.97 ↑ % | -9.30 ↓ % | 369.81 Million Dollars | 33.14 Million Dollars | 0.0355339228 |
| 98 | Immutable (IMX) | 0.1816592583 | -1.77 ↓ % | 0.43 ↑ % | -23.58 ↓ % | 361.32 Million Dollars | 19.86 Million Dollars | 0.1538668450 |
| 99 | Aerodrome Finance (AERO) | 0.3936036584 | -1.98 ↓ % | 2.94 ↑ % | -13.08 ↓ % | 360.56 Million Dollars | 28.02 Million Dollars | 0.3333854475 |
| 100 | Injective (INJ) | 3.593 | -1.33 ↓ % | 0.76 ↑ % | -19.40 ↓ % | 359.22 Million Dollars | 52.75 Million Dollars | 3.044 |
