Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,137.66 | -0.93 ↓ % | 6.50 ↑ % | -16.43 ↓ % | 1,401.73 Billion Dollars | 90.27 Billion Dollars | 59,350.49 |
| 2 | Ethereum (ETH) | 2,083.96 | -0.09 ↓ % | 7.66 ↑ % | -22.72 ↓ % | 251.52 Billion Dollars | 53.89 Billion Dollars | 1,763.44 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 185.62 Billion Dollars | 176.01 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 654.28 | -0.50 ↓ % | 3.17 ↑ % | -23.11 ↓ % | 89.22 Billion Dollars | 3.20 Billion Dollars | 553.65 |
| 5 | XRP (XRP) | 1.4567 | -0.50 ↓ % | 11.63 ↑ % | -15.99 ↓ % | 88.74 Billion Dollars | 9.81 Billion Dollars | 1.2327 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 72.58 Billion Dollars | 27.37 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.02 | -0.06 ↓ % | 10.34 ↑ % | -25.71 ↓ % | 49.93 Billion Dollars | 8.34 Billion Dollars | 74.48 |
| 8 | TRON (TRX) | 0.2754117981 | 0.01 ↑ % | 1.64 ↑ % | -5.61 ↓ % | 26.09 Billion Dollars | 950.58 Million Dollars | 0.2330534635 |
| 9 | Dogecoin (DOGE) | 0.0984339502 | 0.16 ↑ % | 7.05 ↑ % | -14.05 ↓ % | 16.60 Billion Dollars | 2.08 Billion Dollars | 0.0832948087 |
| 10 | Bitcoin Cash (BCH) | 528.03 | 0.61 ↑ % | 12.91 ↑ % | -3.28 ↓ % | 10.56 Billion Dollars | 934.54 Million Dollars | 446.82 |
| 11 | Cardano (ADA) | 0.2740794937 | -0.42 ↓ % | 7.29 ↑ % | -12.67 ↓ % | 9.88 Billion Dollars | 1.51 Billion Dollars | 0.2319260675 |
| 12 | Hyperliquid (HYPE) | 32.86 | 0.55 ↑ % | -4.64 ↓ % | 5.69 ↑ % | 8.54 Billion Dollars | 819.12 Million Dollars | 27.80 |
| 13 | UNUS SED LEO (LEO) | 8.151 | 1.51 ↑ % | 19.62 ↑ % | -11.77 ↓ % | 7.51 Billion Dollars | 3.41 Million Dollars | 6.897 |
| 14 | Canton (CC) | 0.1789935032 | 1.52 ↑ % | 8.50 ↑ % | -4.94 ↓ % | 6.75 Billion Dollars | 30.37 Million Dollars | 0.1514643024 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 230.62 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.944 | 0.02 ↑ % | 8.54 ↑ % | -16.62 ↓ % | 6.33 Billion Dollars | 1.27 Billion Dollars | 7.568 |
| 17 | Monero (XMR) | 333.81 | -0.11 ↓ % | 9.83 ↑ % | -28.30 ↓ % | 6.16 Billion Dollars | 134.92 Million Dollars | 282.47 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 181.47 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1626300404 | -0.38 ↓ % | 4.85 ↑ % | -14.84 ↓ % | 5.32 Billion Dollars | 294.43 Million Dollars | 0.1376175402 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.01 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.62 | -0.44 ↓ % | 5.48 ↑ % | -15.37 ↓ % | 4.20 Billion Dollars | 601.48 Million Dollars | 46.22 |
| 22 | Avalanche (AVAX) | 9.280 | -0.05 ↓ % | 9.37 ↑ % | -14.11 ↓ % | 4.01 Billion Dollars | 459.22 Million Dollars | 7.853 |
| 23 | Zcash (ZEC) | 236.38 | -0.70 ↓ % | 9.43 ↑ % | -28.91 ↓ % | 3.91 Billion Dollars | 565.26 Million Dollars | 200.02 |
| 24 | Hedera (HBAR) | 0.0904139127 | 0.17 ↑ % | 9.53 ↑ % | -7.91 ↓ % | 3.89 Billion Dollars | 304.07 Million Dollars | 0.0765082529 |
| 25 | Sui (SUI) | 1.0050 | -0.13 ↓ % | 9.56 ↑ % | -19.76 ↓ % | 3.87 Billion Dollars | 1.22 Billion Dollars | 0.8505 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 420.57 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000062848 | -0.13 ↓ % | 6.08 ↑ % | -11.86 ↓ % | 3.70 Billion Dollars | 192.04 Million Dollars | 0.0000053182 |
| 28 | Toncoin (TON) | 1.3910 | -1.36 ↓ % | 8.59 ↑ % | -2.91 ↓ % | 3.40 Billion Dollars | 156.54 Million Dollars | 1.1771 |
| 29 | Cronos (CRO) | 0.0801482696 | 0.09 ↑ % | 7.54 ↑ % | -3.91 ↓ % | 3.19 Billion Dollars | 26.92 Million Dollars | 0.0678214658 |
| 30 | World Liberty Financial (WLFI) | 0.1044357175 | -1.57 ↓ % | -11.37 ↓ % | -31.02 ↓ % | 2.79 Billion Dollars | 371.73 Million Dollars | 0.0883735041 |
| 31 | Tether Gold (XAUt) | 4,891.57 | -0.09 ↓ % | 1.81 ↑ % | -0.24 ↓ % | 2.54 Billion Dollars | 657.47 Million Dollars | 4,139.25 |
| 32 | Polkadot (DOT) | 1.3677 | -1.15 ↓ % | 6.98 ↑ % | -18.28 ↓ % | 2.27 Billion Dollars | 226.21 Million Dollars | 1.1573 |
| 33 | Uniswap (UNI) | 3.569 | -0.24 ↓ % | 11.13 ↑ % | -16.48 ↓ % | 2.26 Billion Dollars | 373.64 Million Dollars | 3.020 |
| 34 | PAX Gold (PAXG) | 4,930.71 | -0.08 ↓ % | 1.62 ↑ % | -0.29 ↓ % | 2.26 Billion Dollars | 431.17 Million Dollars | 4,172.37 |
| 35 | MemeCore (M) | 1.6928 | 1.23 ↑ % | 9.28 ↑ % | 18.29 ↑ % | 2.14 Billion Dollars | 9.96 Million Dollars | 1.4324 |
| 36 | Mantle (MNT) | 0.6469 | -0.05 ↓ % | 7.06 ↑ % | -16.51 ↓ % | 2.10 Billion Dollars | 61.91 Million Dollars | 0.5474 |
| 37 | Bitget Token (BGB) | 2.738 | -0.46 ↓ % | 4.79 ↑ % | -20.15 ↓ % | 1.92 Billion Dollars | 30.70 Million Dollars | 2.317 |
| 38 | Bittensor (TAO) | 167.12 | -0.65 ↓ % | 1.06 ↑ % | -22.59 ↓ % | 1.78 Billion Dollars | 189.36 Million Dollars | 141.42 |
| 39 | Aave (AAVE) | 114.89 | -0.43 ↓ % | 8.21 ↑ % | -16.67 ↓ % | 1.76 Billion Dollars | 620.40 Million Dollars | 97.22 |
| 40 | MYX Finance (MYX) | 6.503 | 0.88 ↑ % | -0.77 ↓ % | 21.13 ↑ % | 1.64 Billion Dollars | 26.78 Million Dollars | 5.503 |
| 41 | OKB (OKB) | 77.05 | -1.00 ↓ % | 9.37 ↑ % | -23.34 ↓ % | 1.62 Billion Dollars | 53.27 Million Dollars | 65.20 |
| 42 | Pepe (PEPE) | 0.0000039009 | -0.14 ↓ % | 6.82 ↑ % | -14.48 ↓ % | 1.61 Billion Dollars | 576.38 Million Dollars | 0.0000033009 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 55.53 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 290.65 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0646866263 | 0.04 ↑ % | 10.00 ↑ % | 1.04 ↑ % | 1.49 Billion Dollars | 43.13 Million Dollars | 0.0547378232 |
| 46 | NEAR Protocol (NEAR) | 1.0942 | 0.08 ↑ % | 10.32 ↑ % | -17.21 ↓ % | 1.41 Billion Dollars | 200.45 Million Dollars | 0.9259 |
| 47 | Internet Computer (ICP) | 2.521 | -0.31 ↓ % | 9.45 ↑ % | -15.56 ↓ % | 1.38 Billion Dollars | 118.91 Million Dollars | 2.134 |
| 48 | Ethereum Classic (ETC) | 8.791 | -0.40 ↓ % | 6.66 ↑ % | -16.45 ↓ % | 1.37 Billion Dollars | 105.67 Million Dollars | 7.439 |
| 49 | Aster (ASTER) | 0.5463 | -1.40 ↓ % | 8.20 ↑ % | -8.96 ↓ % | 1.35 Billion Dollars | 188.34 Million Dollars | 0.4622822862 |
| 50 | Pi (PI) | 0.1477972085 | 0.25 ↑ % | 2.57 ↑ % | -13.95 ↓ % | 1.31 Billion Dollars | 19.62 Million Dollars | 0.1250659978 |
| 51 | Ondo (ONDO) | 0.2592949414 | 0.61 ↑ % | 10.13 ↑ % | -17.14 ↓ % | 1.26 Billion Dollars | 125.89 Million Dollars | 0.2194153794 |
| 52 | Worldcoin (WLD) | 0.4039680289 | -2.00 ↓ % | 14.90 ↑ % | -11.50 ↓ % | 1.13 Billion Dollars | 220.04 Million Dollars | 0.3418377461 |
| 53 | KuCoin Token (KCS) | 8.496 | -0.33 ↓ % | 8.63 ↑ % | -16.77 ↓ % | 1.12 Billion Dollars | 9.09 Million Dollars | 7.189 |
| 54 | Ethena (ENA) | 0.1255221071 | -0.50 ↓ % | 7.47 ↑ % | -17.51 ↓ % | 1.03 Billion Dollars | 184.23 Million Dollars | 0.1062168070 |
| 55 | POL (prev. MATIC) (POL) | 0.0961108541 | -0.22 ↓ % | 0.26 ↑ % | -13.69 ↓ % | 1.02 Billion Dollars | 203.45 Million Dollars | 0.0813290047 |
| 56 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 995.87 Million Dollars | 2.21 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.013 | -0.04 ↓ % | 10.02 ↑ % | -2.97 ↓ % | 989.94 Million Dollars | 79.92 Million Dollars | 1.7032 |
| 58 | Midnight (NIGHT) | 0.0540884887 | 0.23 ↑ % | 17.76 ↑ % | 9.42 ↑ % | 898.27 Million Dollars | 30.11 Million Dollars | 0.0457696792 |
| 59 | Algorand (ALGO) | 0.0988184054 | -0.21 ↓ % | 7.17 ↑ % | -11.41 ↓ % | 876.51 Million Dollars | 65.35 Million Dollars | 0.0836201347 |
| 60 | Aptos (APT) | 1.1352 | -0.28 ↓ % | 7.54 ↑ % | -20.70 ↓ % | 869.96 Million Dollars | 118.26 Million Dollars | 0.9606 |
| 61 | Kaspa (KAS) | 0.0317998330 | -0.87 ↓ % | 12.13 ↑ % | -13.99 ↓ % | 864.38 Million Dollars | 35.41 Million Dollars | 0.0269090187 |
| 62 | Flare (FLR) | 0.0099447985 | -0.11 ↓ % | 5.98 ↑ % | -1.49 ↓ % | 841.89 Million Dollars | 13.04 Million Dollars | 0.0084152885 |
| 63 | GateToken (GT) | 7.129 | -1.01 ↓ % | 6.41 ↑ % | -24.11 ↓ % | 821.12 Million Dollars | 5.25 Million Dollars | 6.033 |
| 64 | Quant (QNT) | 65.05 | 1.27 ↑ % | 7.95 ↑ % | -6.53 ↓ % | 785.37 Million Dollars | 29.40 Million Dollars | 55.05 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.375 | 0.39 ↑ % | -0.27 ↓ % | -24.73 ↓ % | 784.68 Million Dollars | 234.74 Million Dollars | 2.856 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 759.61 Million Dollars | 36.43 Million Dollars | 0.8459 |
| 67 | Filecoin (FIL) | 0.9815 | -0.40 ↓ % | 8.32 ↑ % | -15.82 ↓ % | 736.81 Million Dollars | 160.82 Million Dollars | 0.8305 |
| 68 | Pump.fun (PUMP) | 0.0020749570 | -0.89 ↓ % | 4.03 ↑ % | -25.84 ↓ % | 734.53 Million Dollars | 234.14 Million Dollars | 0.0017558286 |
| 69 | Render (RENDER) | 1.3933 | -0.35 ↓ % | 7.99 ↑ % | -19.10 ↓ % | 722.74 Million Dollars | 82.42 Million Dollars | 1.1790 |
| 70 | XDC Network (XDC) | 0.0375607001 | 1.23 ↑ % | 18.28 ↑ % | 3.01 ↑ % | 717.01 Million Dollars | 40.23 Million Dollars | 0.0317838644 |
| 71 | Arbitrum (ARB) | 0.1204471440 | -0.25 ↓ % | 9.39 ↑ % | -21.67 ↓ % | 701.82 Million Dollars | 163.94 Million Dollars | 0.1019223732 |
| 72 | VeChain (VET) | 0.0081334776 | -1.02 ↓ % | 6.81 ↑ % | -11.09 ↓ % | 699.36 Million Dollars | 31.33 Million Dollars | 0.0068825487 |
| 73 | Bonk (BONK) | 0.0000064783 | 0.28 ↑ % | 6.73 ↑ % | -18.71 ↓ % | 570.06 Million Dollars | 112.80 Million Dollars | 0.0000054819 |
| 74 | Jupiter (JUP) | 0.1685849129 | -0.45 ↓ % | 5.70 ↑ % | -20.27 ↓ % | 546.87 Million Dollars | 47.87 Million Dollars | 0.1426565533 |
| 75 | Sei (SEI) | 0.0787392549 | 0.00 ↓ % | 5.36 ↑ % | -16.65 ↓ % | 520.64 Million Dollars | 85.73 Million Dollars | 0.0666291575 |
| 76 | Stacks (STX) | 0.2740001045 | -0.17 ↓ % | 5.86 ↑ % | -4.78 ↓ % | 497.20 Million Dollars | 26.04 Million Dollars | 0.2318588884 |
| 77 | Nexo (NEXO) | 0.7686 | -1.00 ↓ % | 10.12 ↑ % | -14.04 ↓ % | 496.60 Million Dollars | 19.11 Million Dollars | 0.6504 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.68 Million Dollars | 34.00 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6598 | 0.20 ↑ % | 12.33 ↑ % | -7.53 ↓ % | 487.37 Million Dollars | 110.64 Million Dollars | 1.4045 |
| 80 | Dash (DASH) | 36.96 | -0.35 ↓ % | 5.05 ↑ % | -25.04 ↓ % | 464.99 Million Dollars | 124.18 Million Dollars | 31.27 |
| 81 | Story (IP) | 1.3272 | -0.82 ↓ % | 9.00 ↑ % | -22.45 ↓ % | 464.62 Million Dollars | 78.88 Million Dollars | 1.1231 |
| 82 | PancakeSwap (CAKE) | 1.3778 | -0.49 ↓ % | 3.81 ↑ % | -18.03 ↓ % | 458.67 Million Dollars | 59.76 Million Dollars | 1.1659 |
| 83 | Tezos (XTZ) | 0.4225367427 | -0.12 ↓ % | 3.22 ↑ % | -15.97 ↓ % | 454.07 Million Dollars | 27.28 Million Dollars | 0.3575505917 |
| 84 | EURC (EURC) | 1.1803 | 0.00 ↓ % | 0.07 ↑ % | -0.39 ↓ % | 450.88 Million Dollars | 102.82 Million Dollars | 0.9987 |
| 85 | Morpho (MORPHO) | 1.1824 | -0.33 ↓ % | 4.38 ↑ % | -2.12 ↓ % | 447.93 Million Dollars | 41.22 Million Dollars | 1.0005 |
| 86 | Chiliz (CHZ) | 0.0415855174 | -0.63 ↓ % | 4.16 ↑ % | -14.60 ↓ % | 426.73 Million Dollars | 72.70 Million Dollars | 0.0351896648 |
| 87 | Pudgy Penguins (PENGU) | 0.0066849979 | -0.35 ↓ % | 6.62 ↑ % | -23.88 ↓ % | 420.22 Million Dollars | 158.66 Million Dollars | 0.0056568452 |
| 88 | Optimism (OP) | 0.1957014576 | -0.77 ↓ % | 9.82 ↑ % | -24.67 ↓ % | 414.11 Million Dollars | 116.94 Million Dollars | 0.1656025734 |
| 89 | Lighter (LIT) | 1.6542 | 0.73 ↑ % | 10.24 ↑ % | 0.03 ↑ % | 413.54 Million Dollars | 74.23 Million Dollars | 1.3997 |
| 90 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.13 ↑ % | 0.30 ↑ % | 412.70 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 91 | Decred (DCR) | 23.63 | 1.94 ↑ % | 6.69 ↑ % | 27.29 ↑ % | 407.90 Million Dollars | 18.74 Million Dollars | 19.99 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5995 | -0.59 ↓ % | 10.96 ↑ % | -17.86 ↓ % | 393.47 Million Dollars | 111.29 Million Dollars | 0.5073 |
| 93 | 0.1687575746 | -0.66 ↓ % | 8.10 ↑ % | -18.26 ↓ % | 385.52 Million Dollars | 74.99 Million Dollars | 0.1428026596 | |
| 94 | Curve DAO Token (CRV) | 0.2594710445 | -0.54 ↓ % | 9.45 ↑ % | -17.40 ↓ % | 379.50 Million Dollars | 92.44 Million Dollars | 0.2195643979 |
| 95 | JUST (JST) | 0.0413243401 | -1.02 ↓ % | 4.76 ↑ % | -0.13 ↓ % | 364.28 Million Dollars | 39.83 Million Dollars | 0.0349686566 |
| 96 | Kaia (KAIA) | 0.0566150438 | -0.46 ↓ % | 7.20 ↑ % | -0.45 ↓ % | 353.16 Million Dollars | 21.21 Million Dollars | 0.0479076501 |
| 97 | 0.1423558160 | 1.68 ↑ % | 22.84 ↑ % | 3.33 ↑ % | 343.18 Million Dollars | 37.43 Million Dollars | 0.1204614915 | |
| 98 | APENFT (NFT) | 0.0000003424 | -1.28 ↓ % | 1.25 ↑ % | 1.85 ↑ % | 339.02 Million Dollars | 25.46 Million Dollars | 0.0000002897 |
| 99 | DoubleZero (2Z) | 0.0970018472 | -1.07 ↓ % | 5.75 ↑ % | -17.21 ↓ % | 336.73 Million Dollars | 12.28 Million Dollars | 0.0820829631 |
| 100 | ether.fi (ETHFI) | 0.4768210067 | -0.93 ↓ % | 6.83 ↑ % | -14.95 ↓ % | 333.47 Million Dollars | 51.33 Million Dollars | 0.4034859359 |
