Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,955.74 0.00 % 0.11 % 1.05 % 1,339.87 Billion Dollars 17.42 Billion Dollars 58,118.78
2
Ethereum
(ETH)
2,049.63 -0.13 % -0.56 % 2.65 % 247.37 Billion Dollars 7.42 Billion Dollars 1,779.11
3 0.9998 0.01 % 0.00 % 0.04 % 184.13 Billion Dollars 40.59 Billion Dollars 0.8678
4
XRP
(XRP)
1.3137 -0.10 % 0.09 % -1.73 % 80.67 Billion Dollars 996.63 Million Dollars 1.1403
5
BNB
(BNB)
589.77 -0.12 % 0.94 % -3.54 % 80.42 Billion Dollars 796.27 Million Dollars 511.93
6
USDC
(USDC)
0.9998 0.01 % 0.01 % -0.01 % 77.51 Billion Dollars 4.27 Billion Dollars 0.8679
7
Solana
(SOL)
79.98 -0.24 % 0.03 % -3.64 % 45.82 Billion Dollars 2.44 Billion Dollars 69.42
8
TRON
(TRX)
0.3177663206 0.16 % 1.06 % 1.83 % 30.11 Billion Dollars 435.51 Million Dollars 0.2758268861
9
Dogecoin
(DOGE)
0.0909712876 -0.18 % -0.34 % 0.10 % 15.41 Billion Dollars 536.42 Million Dollars 0.0789647151
10 10.05 0.00 % -0.04 % 4.92 % 9.26 Billion Dollars 319.72 Thousand Dollar 8.727
11 35.68 -0.01 % -0.76 % -9.40 % 9.13 Billion Dollars 120.11 Million Dollars 30.97
12 442.83 -0.06 % 0.12 % -7.32 % 8.86 Billion Dollars 140.35 Million Dollars 384.38
13
Cardano
(ADA)
0.2435996027 -0.70 % -0.49 % -1.55 % 8.79 Billion Dollars 362.48 Million Dollars 0.2114488399
14
Chainlink
(LINK)
8.643 -0.24 % -0.68 % 1.32 % 6.28 Billion Dollars 302.68 Million Dollars 7.502
15 0.9994 0.00 % 0.01 % 0.03 % 5.88 Billion Dollars 97.64 Million Dollars 0.8675
16
Monero
(XMR)
318.18 0.07 % -2.68 % -2.68 % 5.87 Billion Dollars 71.13 Million Dollars 276.19
17
Dai
(DAI)
0.9999 0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 215.24 Million Dollars 0.8679
18
Stellar
(XLM)
0.1616461882 0.07 % -1.70 % -2.57 % 5.35 Billion Dollars 72.15 Million Dollars 0.1403118010
19
Canton
(CC)
0.1397901987 -0.01 % -1.97 % -4.52 % 5.35 Billion Dollars 6.86 Million Dollars 0.1213404087
20 0.9999 -0.01 % 0.00 % 0.05 % 4.40 Billion Dollars 711.44 Million Dollars 0.8679
21
Litecoin
(LTC)
53.23 0.13 % 0.63 % -0.91 % 4.10 Billion Dollars 184.30 Million Dollars 46.21
22
Zcash
(ZEC)
238.89 0.74 % 0.70 % 9.49 % 3.97 Billion Dollars 207.63 Million Dollars 207.36
23
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.02 % 3.94 Billion Dollars 57.68 Million Dollars 0.8679
24
Avalanche
(AVAX)
8.871 -0.02 % -0.65 % 0.91 % 3.83 Billion Dollars 147.82 Million Dollars 7.700
25
Hedera
(HBAR)
0.0871329736 0.02 % -2.16 % -2.65 % 3.77 Billion Dollars 51.85 Million Dollars 0.0756329895
26 2.728 0.44 % 4.35 % 23.54 % 3.51 Billion Dollars 15.13 Million Dollars 2.368
27
Shiba Inu
(SHIB)
0.0000058905 -0.14 % -2.47 % 1.35 % 3.47 Billion Dollars 75.10 Million Dollars 0.0000051130
28
Sui
(SUI)
0.8662 -0.25 % -1.08 % -1.72 % 3.42 Billion Dollars 204.84 Million Dollars 0.7518
29 309.16 0.07 % 1.11 % -2.45 % 3.34 Billion Dollars 224.56 Million Dollars 268.36
30
Toncoin
(TON)
1.2321 0.22 % -1.68 % -0.46 % 3.05 Billion Dollars 57.72 Million Dollars 1.0695
31 0.0978858402 -0.27 % -0.70 % 0.59 % 3.01 Billion Dollars 38.70 Million Dollars 0.0849666712
32
Cronos
(CRO)
0.0699329124 -0.17 % -0.78 % -2.70 % 2.96 Billion Dollars 5.94 Million Dollars 0.0607030267
33 4,634.14 0.03 % -0.18 % 3.16 % 2.59 Billion Dollars 136.47 Million Dollars 4,022.52
34
PAX Gold
(PAXG)
4,648.53 0.01 % -0.27 % 3.27 % 2.39 Billion Dollars 91.05 Million Dollars 4,035.01
35
Mantle
(MNT)
0.6729 -0.29 % -0.45 % -0.59 % 2.21 Billion Dollars 22.05 Million Dollars 0.5841
36
Polkadot
(DOT)
1.2452 -0.02 % -0.25 % -3.60 % 2.09 Billion Dollars 59.73 Million Dollars 1.0809
37
Uniswap
(UNI)
3.127 -0.49 % -2.95 % -7.40 % 1.98 Billion Dollars 126.00 Million Dollars 2.714
38 0.9999 0.00 % -0.05 % -0.01 % 1.86 Billion Dollars 36.29 Million Dollars 0.8679
39
OKB
(OKB)
82.68 -0.23 % -0.57 % -0.30 % 1.74 Billion Dollars 13.10 Million Dollars 71.77
40
Pi
(PI)
0.1716913834 -0.44 % 1.14 % -2.45 % 1.74 Billion Dollars 11.94 Million Dollars 0.1490312112
41
Sky
(SKY)
0.0746987765 -0.06 % 0.31 % 6.21 % 1.73 Billion Dollars 16.50 Million Dollars 0.0648398826
42
Aster
(ASTER)
0.6604 -0.21 % -0.16 % -0.10 % 1.64 Billion Dollars 41.96 Million Dollars 0.5733
43 1.2264 -0.32 % 0.57 % 5.32 % 1.58 Billion Dollars 108.95 Million Dollars 1.0645
44
USDD
(USDD)
0.9998 -0.01 % 0.04 % 0.10 % 1.55 Billion Dollars 8.14 Million Dollars 0.8679
45
Aave
(AAVE)
94.64 -0.20 % -0.90 % -2.62 % 1.46 Billion Dollars 136.43 Million Dollars 82.15
46
Pepe
(PEPE)
0.0000033734 -0.04 % -3.01 % 1.42 % 1.40 Billion Dollars 192.88 Million Dollars 0.0000029282
47
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.37 Billion Dollars 70.46 Million Dollars 0.8679
48 1.9103 0.03 % -0.05 % -1.59 % 1.33 Billion Dollars 21.24 Million Dollars 1.6582
49 8.314 0.15 % 3.75 % 2.15 % 1.30 Billion Dollars 49.25 Million Dollars 7.217
50 2.299 -0.53 % -0.10 % 2.50 % 1.27 Billion Dollars 41.23 Million Dollars 1.9956
51
Ondo
(ONDO)
0.2580744671 -0.21 % -1.82 % -2.58 % 1.26 Billion Dollars 30.54 Million Dollars 0.2240132828
52 0.9997 0.01 % -0.02 % 0.00 % 1.10 Billion Dollars 105.81 Million Dollars 0.8677
53 8.028 -0.08 % -0.44 % 1.62 % 1.08 Billion Dollars 1.74 Million Dollars 6.968
54
Algorand
(ALGO)
0.1211663496 -0.17 % 0.27 % 47.58 % 1.08 Billion Dollars 161.71 Million Dollars 0.1051745724
55
Render
(RENDER)
1.9121 -0.54 % 1.02 % 12.83 % 991.90 Million Dollars 50.86 Million Dollars 1.6597
56 0.0926375159 -0.25 % -0.35 % 1.28 % 983.79 Million Dollars 41.48 Million Dollars 0.0804110312
57
Quant
(QNT)
74.23 -0.22 % -3.62 % 4.40 % 896.13 Million Dollars 12.61 Million Dollars 64.43
58
Kaspa
(KAS)
0.0313140644 0.47 % 0.27 % -11.44 % 856.00 Million Dollars 12.95 Million Dollars 0.0271811716
59
Cosmos
(ATOM)
1.6966 -0.06 % -0.97 % 1.06 % 850.54 Million Dollars 39.93 Million Dollars 1.4726
60 0.2605015552 -1.04 % -4.21 % -3.35 % 843.57 Million Dollars 128.56 Million Dollars 0.2261200389
61 6.426 0.12 % -0.05 % -0.63 % 740.16 Million Dollars 1.83 Million Dollars 5.578
62
DeXe
(DEXE)
8.698 0.40 % 6.56 % 21.43 % 728.35 Million Dollars 15.16 Million Dollars 7.550
63
Midnight
(NIGHT)
0.0418942748 -0.18 % -6.59 % -16.17 % 695.75 Million Dollars 79.21 Million Dollars 0.0363649847
64
Ethena
(ENA)
0.0798416555 -0.32 % -2.52 % -12.83 % 678.03 Million Dollars 60.33 Million Dollars 0.0693039941
65
Aptos
(APT)
0.8413 -0.17 % -3.31 % -11.21 % 668.27 Million Dollars 36.49 Million Dollars 0.7302
66 2.857 0.20 % -0.14 % -4.10 % 664.27 Million Dollars 106.23 Million Dollars 2.480
67
Flare
(FLR)
0.0075443874 -0.02 % -0.79 % -2.45 % 645.37 Million Dollars 2.26 Million Dollars 0.0065486641
68
Filecoin
(FIL)
0.8376 -0.45 % -0.67 % 2.28 % 644.01 Million Dollars 58.39 Million Dollars 0.7270
69
VeChain
(VET)
0.0074851684 -1.16 % 7.46 % 12.12 % 643.61 Million Dollars 34.63 Million Dollars 0.0064972609
70 0.0309736617 0.84 % 3.79 % 1.32 % 617.68 Million Dollars 16.25 Million Dollars 0.0268856958
71 1.9179 -0.35 % -0.87 % -6.79 % 600.70 Million Dollars 25.32 Million Dollars 1.6648
72
Morpho
(MORPHO)
1.4753 -0.19 % -1.82 % -2.40 % 597.43 Million Dollars 9.50 Million Dollars 1.2806
73
Stable
(STABLE)
0.0271000901 -0.41 % -4.55 % 4.84 % 582.07 Million Dollars 19.26 Million Dollars 0.0235233660
74
Jupiter
(JUP)
0.1609888763 -0.50 % -1.52 % 11.46 % 571.65 Million Dollars 20.25 Million Dollars 0.1397412424
75
Nexo
(NEXO)
0.8594 -0.12 % 0.09 % -1.37 % 555.29 Million Dollars 6.02 Million Dollars 0.7460
76
Arbitrum
(ARB)
0.0915625424 -0.32 % -3.00 % 1.84 % 553.11 Million Dollars 50.40 Million Dollars 0.0794779349
77
Pump.fun
(PUMP)
0.0016507909 -0.11 % -1.01 % -3.44 % 548.22 Million Dollars 38.71 Million Dollars 0.0014329162
78
JUST
(JST)
0.0610061027 1.60 % -3.90 % 2.81 % 537.78 Million Dollars 22.08 Million Dollars 0.0529543952
79 0.2364454835 -0.71 % 1.98 % 0.28 % 533.98 Million Dollars 138.13 Million Dollars 0.2052389357
80
Bonk
(BONK)
0.0000056735 -0.21 % -2.10 % -1.01 % 499.24 Million Dollars 32.92 Million Dollars 0.0000049247
81
TrueUSD
(TUSD)
0.9994 0.00 % -0.01 % 0.18 % 494.23 Million Dollars 10.26 Million Dollars 0.8675
82 1.3892 1.07 % 4.09 % 1.60 % 474.93 Million Dollars 23.40 Million Dollars 1.2059
83 0.6342 -0.13 % -2.47 % -3.17 % 416.20 Million Dollars 29.56 Million Dollars 0.5505
84
EURC
(EURC)
1.1514 -0.01 % -0.21 % 0.09 % 413.17 Million Dollars 21.59 Million Dollars 0.9995
85
Chiliz
(CHZ)
0.0388173870 -0.07 % -1.94 % 5.08 % 399.51 Million Dollars 36.12 Million Dollars 0.0336941907
86 0.9989 -0.01 % -0.01 % 0.01 % 393.82 Million Dollars 120.91 Million Dollars 0.8670
87 0.0061934175 -0.39 % -3.47 % -3.92 % 389.32 Million Dollars 52.97 Million Dollars 0.0053759979
88
Stacks
(STX)
0.2121068794 -0.39 % -1.33 % -5.07 % 384.89 Million Dollars 6.99 Million Dollars 0.1841125892
89
Dash
(DASH)
29.62 -0.11 % -2.56 % -6.41 % 374.77 Million Dollars 41.78 Million Dollars 25.71
90
Tezos
(XTZ)
0.3466995070 -0.16 % -2.17 % -1.77 % 374.64 Million Dollars 13.85 Million Dollars 0.3009414127
91
Sei
(SEI)
0.0540168021 -0.43 % 0.64 % -1.20 % 370.26 Million Dollars 50.59 Million Dollars 0.0468875566
92
Decred
(DCR)
20.07 -0.41 % 0.06 % -5.24 % 348.26 Million Dollars 2.07 Million Dollars 17.42
93
ether.fi
(ETHFI)
0.4414332378 0.16 % -1.14 % -3.75 % 347.52 Million Dollars 19.94 Million Dollars 0.3831719962
94 0.0172060550 0.24 % 0.52 % 1.13 % 330.83 Million Dollars 13.34 Million Dollars 0.0149351654
95
APENFT
(NFT)
0.0000003319 0.36 % 1.23 % 1.38 % 328.64 Million Dollars 9.04 Million Dollars 0.0000002881
96
edgeX
(EDGE)
0.9251 -9.19 % -0.88 % 65.97 % 323.79 Million Dollars 368.31 Million Dollars 0.8030
97 7.015 0.69 % 0.28 % 13.70 % 317.50 Million Dollars 12.02 Million Dollars 6.089
98
Gnosis
(GNO)
118.70 -0.09 % -0.23 % 0.12 % 313.28 Million Dollars 2.03 Million Dollars 103.03
99 0.2112237532 -0.29 % -0.95 % 0.08 % 313.26 Million Dollars 33.18 Million Dollars 0.1833460198
100 15.63 0.68 % 4.36 % 14.80 % 312.84 Million Dollars 13.49 Million Dollars 13.57