Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,955.74 | 0.00 ↓ % | 0.11 ↑ % | 1.05 ↑ % | 1,339.87 Billion Dollars | 17.42 Billion Dollars | 58,118.78 |
| 2 | Ethereum (ETH) | 2,049.63 | -0.13 ↓ % | -0.56 ↓ % | 2.65 ↑ % | 247.37 Billion Dollars | 7.42 Billion Dollars | 1,779.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 40.59 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3137 | -0.10 ↓ % | 0.09 ↑ % | -1.73 ↓ % | 80.67 Billion Dollars | 996.63 Million Dollars | 1.1403 |
| 5 | BNB (BNB) | 589.77 | -0.12 ↓ % | 0.94 ↑ % | -3.54 ↓ % | 80.42 Billion Dollars | 796.27 Million Dollars | 511.93 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.51 Billion Dollars | 4.27 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 79.98 | -0.24 ↓ % | 0.03 ↑ % | -3.64 ↓ % | 45.82 Billion Dollars | 2.44 Billion Dollars | 69.42 |
| 8 | TRON (TRX) | 0.3177663206 | 0.16 ↑ % | 1.06 ↑ % | 1.83 ↑ % | 30.11 Billion Dollars | 435.51 Million Dollars | 0.2758268861 |
| 9 | Dogecoin (DOGE) | 0.0909712876 | -0.18 ↓ % | -0.34 ↓ % | 0.10 ↑ % | 15.41 Billion Dollars | 536.42 Million Dollars | 0.0789647151 |
| 10 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↑ % | -0.04 ↓ % | 4.92 ↑ % | 9.26 Billion Dollars | 319.72 Thousand Dollar | 8.727 |
| 11 | Hyperliquid (HYPE) | 35.68 | -0.01 ↓ % | -0.76 ↓ % | -9.40 ↓ % | 9.13 Billion Dollars | 120.11 Million Dollars | 30.97 |
| 12 | Bitcoin Cash (BCH) | 442.83 | -0.06 ↓ % | 0.12 ↑ % | -7.32 ↓ % | 8.86 Billion Dollars | 140.35 Million Dollars | 384.38 |
| 13 | Cardano (ADA) | 0.2435996027 | -0.70 ↓ % | -0.49 ↓ % | -1.55 ↓ % | 8.79 Billion Dollars | 362.48 Million Dollars | 0.2114488399 |
| 14 | Chainlink (LINK) | 8.643 | -0.24 ↓ % | -0.68 ↓ % | 1.32 ↑ % | 6.28 Billion Dollars | 302.68 Million Dollars | 7.502 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.88 Billion Dollars | 97.64 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 318.18 | 0.07 ↑ % | -2.68 ↓ % | -2.68 ↓ % | 5.87 Billion Dollars | 71.13 Million Dollars | 276.19 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 215.24 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1616461882 | 0.07 ↑ % | -1.70 ↓ % | -2.57 ↓ % | 5.35 Billion Dollars | 72.15 Million Dollars | 0.1403118010 |
| 19 | Canton (CC) | 0.1397901987 | -0.01 ↓ % | -1.97 ↓ % | -4.52 ↓ % | 5.35 Billion Dollars | 6.86 Million Dollars | 0.1213404087 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 711.44 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.23 | 0.13 ↑ % | 0.63 ↑ % | -0.91 ↓ % | 4.10 Billion Dollars | 184.30 Million Dollars | 46.21 |
| 22 | Zcash (ZEC) | 238.89 | 0.74 ↑ % | 0.70 ↑ % | 9.49 ↑ % | 3.97 Billion Dollars | 207.63 Million Dollars | 207.36 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 57.68 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.871 | -0.02 ↓ % | -0.65 ↓ % | 0.91 ↑ % | 3.83 Billion Dollars | 147.82 Million Dollars | 7.700 |
| 25 | Hedera (HBAR) | 0.0871329736 | 0.02 ↑ % | -2.16 ↓ % | -2.65 ↓ % | 3.77 Billion Dollars | 51.85 Million Dollars | 0.0756329895 |
| 26 | MemeCore (M) | 2.728 | 0.44 ↑ % | 4.35 ↑ % | 23.54 ↑ % | 3.51 Billion Dollars | 15.13 Million Dollars | 2.368 |
| 27 | Shiba Inu (SHIB) | 0.0000058905 | -0.14 ↓ % | -2.47 ↓ % | 1.35 ↑ % | 3.47 Billion Dollars | 75.10 Million Dollars | 0.0000051130 |
| 28 | Sui (SUI) | 0.8662 | -0.25 ↓ % | -1.08 ↓ % | -1.72 ↓ % | 3.42 Billion Dollars | 204.84 Million Dollars | 0.7518 |
| 29 | Bittensor (TAO) | 309.16 | 0.07 ↑ % | 1.11 ↑ % | -2.45 ↓ % | 3.34 Billion Dollars | 224.56 Million Dollars | 268.36 |
| 30 | Toncoin (TON) | 1.2321 | 0.22 ↑ % | -1.68 ↓ % | -0.46 ↓ % | 3.05 Billion Dollars | 57.72 Million Dollars | 1.0695 |
| 31 | World Liberty Financial (WLFI) | 0.0978858402 | -0.27 ↓ % | -0.70 ↓ % | 0.59 ↑ % | 3.01 Billion Dollars | 38.70 Million Dollars | 0.0849666712 |
| 32 | Cronos (CRO) | 0.0699329124 | -0.17 ↓ % | -0.78 ↓ % | -2.70 ↓ % | 2.96 Billion Dollars | 5.94 Million Dollars | 0.0607030267 |
| 33 | Tether Gold (XAUt) | 4,634.14 | 0.03 ↑ % | -0.18 ↓ % | 3.16 ↑ % | 2.59 Billion Dollars | 136.47 Million Dollars | 4,022.52 |
| 34 | PAX Gold (PAXG) | 4,648.53 | 0.01 ↑ % | -0.27 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 91.05 Million Dollars | 4,035.01 |
| 35 | Mantle (MNT) | 0.6729 | -0.29 ↓ % | -0.45 ↓ % | -0.59 ↓ % | 2.21 Billion Dollars | 22.05 Million Dollars | 0.5841 |
| 36 | Polkadot (DOT) | 1.2452 | -0.02 ↓ % | -0.25 ↓ % | -3.60 ↓ % | 2.09 Billion Dollars | 59.73 Million Dollars | 1.0809 |
| 37 | Uniswap (UNI) | 3.127 | -0.49 ↓ % | -2.95 ↓ % | -7.40 ↓ % | 1.98 Billion Dollars | 126.00 Million Dollars | 2.714 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 36.29 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.68 | -0.23 ↓ % | -0.57 ↓ % | -0.30 ↓ % | 1.74 Billion Dollars | 13.10 Million Dollars | 71.77 |
| 40 | Pi (PI) | 0.1716913834 | -0.44 ↓ % | 1.14 ↑ % | -2.45 ↓ % | 1.74 Billion Dollars | 11.94 Million Dollars | 0.1490312112 |
| 41 | Sky (SKY) | 0.0746987765 | -0.06 ↓ % | 0.31 ↑ % | 6.21 ↑ % | 1.73 Billion Dollars | 16.50 Million Dollars | 0.0648398826 |
| 42 | Aster (ASTER) | 0.6604 | -0.21 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 1.64 Billion Dollars | 41.96 Million Dollars | 0.5733 |
| 43 | NEAR Protocol (NEAR) | 1.2264 | -0.32 ↓ % | 0.57 ↑ % | 5.32 ↑ % | 1.58 Billion Dollars | 108.95 Million Dollars | 1.0645 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.55 Billion Dollars | 8.14 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 94.64 | -0.20 ↓ % | -0.90 ↓ % | -2.62 ↓ % | 1.46 Billion Dollars | 136.43 Million Dollars | 82.15 |
| 46 | Pepe (PEPE) | 0.0000033734 | -0.04 ↓ % | -3.01 ↓ % | 1.42 ↑ % | 1.40 Billion Dollars | 192.88 Million Dollars | 0.0000029282 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 70.46 Million Dollars | 0.8679 |
| 48 | Bitget Token (BGB) | 1.9103 | 0.03 ↑ % | -0.05 ↓ % | -1.59 ↓ % | 1.33 Billion Dollars | 21.24 Million Dollars | 1.6582 |
| 49 | Ethereum Classic (ETC) | 8.314 | 0.15 ↑ % | 3.75 ↑ % | 2.15 ↑ % | 1.30 Billion Dollars | 49.25 Million Dollars | 7.217 |
| 50 | Internet Computer (ICP) | 2.299 | -0.53 ↓ % | -0.10 ↓ % | 2.50 ↑ % | 1.27 Billion Dollars | 41.23 Million Dollars | 1.9956 |
| 51 | Ondo (ONDO) | 0.2580744671 | -0.21 ↓ % | -1.82 ↓ % | -2.58 ↓ % | 1.26 Billion Dollars | 30.54 Million Dollars | 0.2240132828 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 105.81 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.028 | -0.08 ↓ % | -0.44 ↓ % | 1.62 ↑ % | 1.08 Billion Dollars | 1.74 Million Dollars | 6.968 |
| 54 | Algorand (ALGO) | 0.1211663496 | -0.17 ↓ % | 0.27 ↑ % | 47.58 ↑ % | 1.08 Billion Dollars | 161.71 Million Dollars | 0.1051745724 |
| 55 | Render (RENDER) | 1.9121 | -0.54 ↓ % | 1.02 ↑ % | 12.83 ↑ % | 991.90 Million Dollars | 50.86 Million Dollars | 1.6597 |
| 56 | POL (prev. MATIC) (POL) | 0.0926375159 | -0.25 ↓ % | -0.35 ↓ % | 1.28 ↑ % | 983.79 Million Dollars | 41.48 Million Dollars | 0.0804110312 |
| 57 | Quant (QNT) | 74.23 | -0.22 ↓ % | -3.62 ↓ % | 4.40 ↑ % | 896.13 Million Dollars | 12.61 Million Dollars | 64.43 |
| 58 | Kaspa (KAS) | 0.0313140644 | 0.47 ↑ % | 0.27 ↑ % | -11.44 ↓ % | 856.00 Million Dollars | 12.95 Million Dollars | 0.0271811716 |
| 59 | Cosmos (ATOM) | 1.6966 | -0.06 ↓ % | -0.97 ↓ % | 1.06 ↑ % | 850.54 Million Dollars | 39.93 Million Dollars | 1.4726 |
| 60 | Worldcoin (WLD) | 0.2605015552 | -1.04 ↓ % | -4.21 ↓ % | -3.35 ↓ % | 843.57 Million Dollars | 128.56 Million Dollars | 0.2261200389 |
| 61 | GateToken (GT) | 6.426 | 0.12 ↑ % | -0.05 ↓ % | -0.63 ↓ % | 740.16 Million Dollars | 1.83 Million Dollars | 5.578 |
| 62 | DeXe (DEXE) | 8.698 | 0.40 ↑ % | 6.56 ↑ % | 21.43 ↑ % | 728.35 Million Dollars | 15.16 Million Dollars | 7.550 |
| 63 | Midnight (NIGHT) | 0.0418942748 | -0.18 ↓ % | -6.59 ↓ % | -16.17 ↓ % | 695.75 Million Dollars | 79.21 Million Dollars | 0.0363649847 |
| 64 | Ethena (ENA) | 0.0798416555 | -0.32 ↓ % | -2.52 ↓ % | -12.83 ↓ % | 678.03 Million Dollars | 60.33 Million Dollars | 0.0693039941 |
| 65 | Aptos (APT) | 0.8413 | -0.17 ↓ % | -3.31 ↓ % | -11.21 ↓ % | 668.27 Million Dollars | 36.49 Million Dollars | 0.7302 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.857 | 0.20 ↑ % | -0.14 ↓ % | -4.10 ↓ % | 664.27 Million Dollars | 106.23 Million Dollars | 2.480 |
| 67 | Flare (FLR) | 0.0075443874 | -0.02 ↓ % | -0.79 ↓ % | -2.45 ↓ % | 645.37 Million Dollars | 2.26 Million Dollars | 0.0065486641 |
| 68 | Filecoin (FIL) | 0.8376 | -0.45 ↓ % | -0.67 ↓ % | 2.28 ↑ % | 644.01 Million Dollars | 58.39 Million Dollars | 0.7270 |
| 69 | VeChain (VET) | 0.0074851684 | -1.16 ↓ % | 7.46 ↑ % | 12.12 ↑ % | 643.61 Million Dollars | 34.63 Million Dollars | 0.0064972609 |
| 70 | XDC Network (XDC) | 0.0309736617 | 0.84 ↑ % | 3.79 ↑ % | 1.32 ↑ % | 617.68 Million Dollars | 16.25 Million Dollars | 0.0268856958 |
| 71 | LayerZero (ZRO) | 1.9179 | -0.35 ↓ % | -0.87 ↓ % | -6.79 ↓ % | 600.70 Million Dollars | 25.32 Million Dollars | 1.6648 |
| 72 | Morpho (MORPHO) | 1.4753 | -0.19 ↓ % | -1.82 ↓ % | -2.40 ↓ % | 597.43 Million Dollars | 9.50 Million Dollars | 1.2806 |
| 73 | Stable (STABLE) | 0.0271000901 | -0.41 ↓ % | -4.55 ↓ % | 4.84 ↑ % | 582.07 Million Dollars | 19.26 Million Dollars | 0.0235233660 |
| 74 | Jupiter (JUP) | 0.1609888763 | -0.50 ↓ % | -1.52 ↓ % | 11.46 ↑ % | 571.65 Million Dollars | 20.25 Million Dollars | 0.1397412424 |
| 75 | Nexo (NEXO) | 0.8594 | -0.12 ↓ % | 0.09 ↑ % | -1.37 ↓ % | 555.29 Million Dollars | 6.02 Million Dollars | 0.7460 |
| 76 | Arbitrum (ARB) | 0.0915625424 | -0.32 ↓ % | -3.00 ↓ % | 1.84 ↑ % | 553.11 Million Dollars | 50.40 Million Dollars | 0.0794779349 |
| 77 | Pump.fun (PUMP) | 0.0016507909 | -0.11 ↓ % | -1.01 ↓ % | -3.44 ↓ % | 548.22 Million Dollars | 38.71 Million Dollars | 0.0014329162 |
| 78 | JUST (JST) | 0.0610061027 | 1.60 ↑ % | -3.90 ↓ % | 2.81 ↑ % | 537.78 Million Dollars | 22.08 Million Dollars | 0.0529543952 |
| 79 | 0.2364454835 | -0.71 ↓ % | 1.98 ↑ % | 0.28 ↑ % | 533.98 Million Dollars | 138.13 Million Dollars | 0.2052389357 | |
| 80 | Bonk (BONK) | 0.0000056735 | -0.21 ↓ % | -2.10 ↓ % | -1.01 ↓ % | 499.24 Million Dollars | 32.92 Million Dollars | 0.0000049247 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.23 Million Dollars | 10.26 Million Dollars | 0.8675 |
| 82 | PancakeSwap (CAKE) | 1.3892 | 1.07 ↑ % | 4.09 ↑ % | 1.60 ↑ % | 474.93 Million Dollars | 23.40 Million Dollars | 1.2059 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6342 | -0.13 ↓ % | -2.47 ↓ % | -3.17 ↓ % | 416.20 Million Dollars | 29.56 Million Dollars | 0.5505 |
| 84 | EURC (EURC) | 1.1514 | -0.01 ↓ % | -0.21 ↓ % | 0.09 ↑ % | 413.17 Million Dollars | 21.59 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0388173870 | -0.07 ↓ % | -1.94 ↓ % | 5.08 ↑ % | 399.51 Million Dollars | 36.12 Million Dollars | 0.0336941907 |
| 86 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 393.82 Million Dollars | 120.91 Million Dollars | 0.8670 |
| 87 | Pudgy Penguins (PENGU) | 0.0061934175 | -0.39 ↓ % | -3.47 ↓ % | -3.92 ↓ % | 389.32 Million Dollars | 52.97 Million Dollars | 0.0053759979 |
| 88 | Stacks (STX) | 0.2121068794 | -0.39 ↓ % | -1.33 ↓ % | -5.07 ↓ % | 384.89 Million Dollars | 6.99 Million Dollars | 0.1841125892 |
| 89 | Dash (DASH) | 29.62 | -0.11 ↓ % | -2.56 ↓ % | -6.41 ↓ % | 374.77 Million Dollars | 41.78 Million Dollars | 25.71 |
| 90 | Tezos (XTZ) | 0.3466995070 | -0.16 ↓ % | -2.17 ↓ % | -1.77 ↓ % | 374.64 Million Dollars | 13.85 Million Dollars | 0.3009414127 |
| 91 | Sei (SEI) | 0.0540168021 | -0.43 ↓ % | 0.64 ↑ % | -1.20 ↓ % | 370.26 Million Dollars | 50.59 Million Dollars | 0.0468875566 |
| 92 | Decred (DCR) | 20.07 | -0.41 ↓ % | 0.06 ↑ % | -5.24 ↓ % | 348.26 Million Dollars | 2.07 Million Dollars | 17.42 |
| 93 | ether.fi (ETHFI) | 0.4414332378 | 0.16 ↑ % | -1.14 ↓ % | -3.75 ↓ % | 347.52 Million Dollars | 19.94 Million Dollars | 0.3831719962 |
| 94 | Sun [New] (SUN) | 0.0172060550 | 0.24 ↑ % | 0.52 ↑ % | 1.13 ↑ % | 330.83 Million Dollars | 13.34 Million Dollars | 0.0149351654 |
| 95 | APENFT (NFT) | 0.0000003319 | 0.36 ↑ % | 1.23 ↑ % | 1.38 ↑ % | 328.64 Million Dollars | 9.04 Million Dollars | 0.0000002881 |
| 96 | edgeX (EDGE) | 0.9251 | -9.19 ↓ % | -0.88 ↓ % | 65.97 ↑ % | 323.79 Million Dollars | 368.31 Million Dollars | 0.8030 |
| 97 | Venice Token (VVV) | 7.015 | 0.69 ↑ % | 0.28 ↑ % | 13.70 ↑ % | 317.50 Million Dollars | 12.02 Million Dollars | 6.089 |
| 98 | Gnosis (GNO) | 118.70 | -0.09 ↓ % | -0.23 ↓ % | 0.12 ↑ % | 313.28 Million Dollars | 2.03 Million Dollars | 103.03 |
| 99 | Curve DAO Token (CRV) | 0.2112237532 | -0.29 ↓ % | -0.95 ↓ % | 0.08 ↑ % | 313.26 Million Dollars | 33.18 Million Dollars | 0.1833460198 |
| 100 | Bitcoin SV (BSV) | 15.63 | 0.68 ↑ % | 4.36 ↑ % | 14.80 ↑ % | 312.84 Million Dollars | 13.49 Million Dollars | 13.57 |
