Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,969.83 | 0.94 ↑ % | 4.65 ↑ % | 4.96 ↑ % | 1,419.41 Billion Dollars | 50.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.17 | 0.82 ↑ % | 3.53 ↑ % | 4.58 ↑ % | 249.49 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.69 | 0.37 ↑ % | 3.46 ↑ % | 2.91 ↑ % | 88.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4020 | 1.27 ↑ % | 4.07 ↑ % | 3.19 ↑ % | 85.84 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.21 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.28 ↑ % | 3.93 ↑ % | 2.63 ↑ % | 49.68 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859808453 | -0.07 ↓ % | -0.70 ↓ % | 1.45 ↑ % | 27.10 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932865717 | 1.27 ↑ % | 3.05 ↑ % | 2.70 ↑ % | 15.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2617953279 | 0.61 ↑ % | 1.94 ↑ % | -2.32 ↓ % | 9.45 Billion Dollars | 484.17 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.07 | 2.22 ↑ % | 13.65 ↑ % | 8.53 ↑ % | 9.03 Billion Dollars | 540.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.86 | 0.39 ↑ % | -0.14 ↓ % | 1.83 ↑ % | 8.96 Billion Dollars | 307.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.124 | 0.06 ↑ % | 0.67 ↑ % | 0.48 ↑ % | 8.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | 1.04 ↑ % | 4.07 ↑ % | 4.62 ↑ % | 6.47 Billion Dollars | 721.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.59 | -0.37 ↓ % | -0.78 ↓ % | 1.39 ↑ % | 6.36 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488710899 | -1.06 ↓ % | 0.01 ↑ % | -5.74 ↓ % | 5.66 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577918761 | 1.27 ↑ % | 5.43 ↑ % | 4.15 ↑ % | 5.21 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | 0.30 ↑ % | 1.42 ↑ % | 0.90 ↑ % | 4.17 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956818733 | 0.78 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 4.14 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.454 | 0.78 ↑ % | 3.46 ↑ % | 4.35 ↑ % | 4.08 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9632 | 1.30 ↑ % | 6.13 ↑ % | 5.99 ↑ % | 3.76 Billion Dollars | 633.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.92 | 0.65 ↑ % | 7.33 ↑ % | 0.86 ↑ % | 3.66 Billion Dollars | 359.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056282 | 1.13 ↑ % | 5.60 ↑ % | 4.49 ↑ % | 3.32 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3371 | -0.10 ↓ % | 0.58 ↑ % | 7.51 ↑ % | 3.28 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766279706 | 0.53 ↑ % | 2.17 ↑ % | 2.07 ↑ % | 3.15 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.28 | 0.27 ↑ % | 1.61 ↑ % | -2.50 ↓ % | 2.90 Billion Dollars | 519.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016471289 | 0.07 ↑ % | 1.54 ↑ % | -3.08 ↓ % | 2.81 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.12 | 0.30 ↑ % | 1.59 ↑ % | -2.54 ↓ % | 2.59 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5264 | 0.29 ↑ % | 2.65 ↑ % | 1.37 ↑ % | 2.55 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.971 | 0.76 ↑ % | 4.34 ↑ % | 2.90 ↑ % | 2.52 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6876 | 0.89 ↑ % | 4.44 ↑ % | 3.43 ↑ % | 2.25 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.20 | 1.01 ↑ % | 2.91 ↑ % | 10.96 ↑ % | 2.16 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2194492659 | 0.67 ↑ % | 1.64 ↑ % | 28.54 ↑ % | 2.12 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.30 | -0.10 ↓ % | -0.02 ↓ % | 29.20 ↑ % | 2.06 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4703 | -0.91 ↓ % | -4.24 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774342915 | 0.75 ↑ % | 5.48 ↑ % | 10.63 ↑ % | 1.79 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | 0.33 ↑ % | 0.58 ↑ % | 2.10 ↑ % | 1.75 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.11 | 1.69 ↑ % | 4.75 ↑ % | -5.49 ↓ % | 1.72 Billion Dollars | 359.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2871 | 0.20 ↑ % | 3.55 ↑ % | -4.82 ↓ % | 1.66 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.02 ↑ % | 1.12 ↑ % | 2.12 ↑ % | 1.52 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033523 | 1.09 ↑ % | 2.65 ↑ % | -2.45 ↓ % | 1.39 Billion Dollars | 307.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | 0.02 ↑ % | 0.67 ↑ % | 4.30 ↑ % | 1.38 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | 0.77 ↑ % | 2.37 ↑ % | -1.23 ↓ % | 1.30 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581509344 | 0.60 ↑ % | 2.99 ↑ % | 1.79 ↑ % | 1.26 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3727334073 | 0.44 ↑ % | 2.38 ↑ % | -6.49 ↓ % | 1.08 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.201 | 0.30 ↑ % | 2.36 ↑ % | 8.58 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971739931 | 0.39 ↑ % | 0.57 ↑ % | -2.88 ↓ % | 1.03 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553699344 | -0.25 ↓ % | -0.40 ↓ % | -7.01 ↓ % | 919.55 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036774242 | 0.70 ↑ % | 1.67 ↑ % | -7.72 ↓ % | 880.45 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7717 | 0.32 ↑ % | 2.18 ↑ % | -2.67 ↓ % | 880.61 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306600994 | 0.60 ↑ % | 2.49 ↑ % | 3.01 ↑ % | 836.07 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.086 | 0.52 ↑ % | 0.47 ↑ % | 1.59 ↑ % | 816.21 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9722 | 1.21 ↑ % | 1.01 ↑ % | 2.30 ↑ % | 793.96 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091245293 | 0.92 ↑ % | 2.56 ↑ % | -0.98 ↓ % | 776.41 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.85 | 0.46 ↑ % | 2.03 ↑ % | 1.66 ↑ % | 770.85 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861973144 | 0.58 ↑ % | 3.38 ↑ % | 0.10 ↑ % | 766.12 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4677 | 1.45 ↑ % | 5.75 ↑ % | 10.07 ↑ % | 761.34 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9712 | -0.09 ↓ % | 2.14 ↑ % | -2.28 ↓ % | 758.85 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9374 | -0.26 ↓ % | -1.43 ↓ % | -5.00 ↓ % | 712.54 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020633152 | 0.93 ↑ % | 6.35 ↑ % | 6.37 ↑ % | 685.22 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.10 ↑ % | -1.90 ↓ % | -15.17 ↓ % | 678.73 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326829172 | 0.38 ↑ % | 3.66 ↑ % | 2.13 ↑ % | 651.59 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.077 | 0.41 ↑ % | 4.82 ↑ % | 10.80 ↑ % | 631.94 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1750945012 | 1.12 ↑ % | 6.91 ↑ % | 0.09 ↑ % | 612.37 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070969840 | 0.55 ↑ % | 1.33 ↑ % | -0.28 ↓ % | 610.23 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286363138 | -1.68 ↓ % | 9.81 ↑ % | -6.76 ↓ % | 593.80 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000814487 | 0.13 ↑ % | 2.56 ↑ % | -0.90 ↓ % | 594.39 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | 0.49 ↑ % | 2.29 ↑ % | 6.41 ↑ % | 583.62 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2997375476 | -0.41 ↓ % | 5.01 ↑ % | 51.69 ↑ % | 539.53 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059680 | 0.18 ↑ % | 4.13 ↑ % | 0.89 ↑ % | 525.15 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.49 | 0.45 ↑ % | 3.87 ↑ % | -0.61 ↓ % | 510.61 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.53 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587279420 | 0.67 ↑ % | -0.01 ↓ % | 1.12 ↑ % | 469.49 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3939 | 0.39 ↑ % | 3.18 ↑ % | 4.39 ↑ % | 459.97 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7003 | 2.68 ↑ % | 6.45 ↑ % | -7.22 ↓ % | 459.61 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1650 | 0.16 ↑ % | 1.07 ↑ % | -0.06 ↓ % | 458.65 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071926174 | 0.90 ↑ % | 6.18 ↑ % | 3.55 ↑ % | 452.13 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5951 | 1.99 ↑ % | 10.32 ↑ % | 18.71 ↑ % | 442.79 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651002469 | 0.77 ↑ % | 3.83 ↑ % | -4.31 ↓ % | 438.34 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0496934286 | -0.30 ↓ % | -2.00 ↓ % | 5.23 ↑ % | 438.05 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.032 | -0.67 ↓ % | 9.51 ↑ % | 44.40 ↑ % | 421.36 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404379431 | -1.17 ↓ % | 7.46 ↑ % | 11.62 ↑ % | 417.35 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.98 | 0.41 ↑ % | 3.18 ↑ % | -2.25 ↓ % | 416.23 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3680770505 | 0.23 ↑ % | 0.15 ↑ % | -0.52 ↓ % | 396.77 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.16 ↑ % | 0.13 ↑ % | 373.57 Million Dollars | 400.20 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2536954894 | 1.89 ↑ % | 6.35 ↑ % | 2.96 ↑ % | 373.63 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3489093302 | -4.62 ↓ % | 8.29 ↑ % | -33.47 ↓ % | 348.91 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543411692 | 2.36 ↑ % | 7.43 ↑ % | -0.42 ↓ % | 340.37 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.62 | 0.54 ↑ % | 2.57 ↑ % | -1.11 ↓ % | 339.47 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 98 | 0.1481303267 | 0.75 ↑ % | 2.81 ↑ % | 0.73 ↑ % | 334.84 Million Dollars | 98.29 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003364 | 0.63 ↑ % | 0.51 ↑ % | 0.86 ↑ % | 333.05 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 100 | 0.1302101910 | 0.14 ↑ % | -5.35 ↓ % | 3.44 ↑ % | 327.62 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
