Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,609.02 | 0.44 ↑ % | -1.80 ↓ % | -6.95 ↓ % | 1,392.39 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.66 | 0.68 ↑ % | -1.75 ↓ % | -9.18 ↓ % | 256.43 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 77.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.43 | 0.36 ↑ % | -1.17 ↓ % | -6.35 ↓ % | 86.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3918 | 0.20 ↑ % | -3.20 ↓ % | -9.33 ↓ % | 85.38 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.63 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.07 ↑ % | -2.49 ↓ % | -6.49 ↓ % | 51.03 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100507857 | -0.02 ↓ % | 1.68 ↑ % | 1.75 ↑ % | 29.38 Billion Dollars | 532.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932588256 | 0.65 ↑ % | -2.13 ↓ % | -7.69 ↓ % | 14.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | 1.36 ↑ % | 5.68 ↑ % | -3.13 ↓ % | 10.21 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.55 | 0.14 ↑ % | -0.96 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608673967 | 0.63 ↑ % | -0.46 ↓ % | -9.89 ↓ % | 9.42 Billion Dollars | 430.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | -0.02 ↓ % | 1.03 ↑ % | 4.47 ↑ % | 8.73 Billion Dollars | 603.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | 0.55 ↑ % | -0.73 ↓ % | -7.96 ↓ % | 6.44 Billion Dollars | 691.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.68 | 0.71 ↑ % | -2.96 ↓ % | -8.04 ↓ % | 6.34 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672377009 | 1.32 ↑ % | 1.55 ↑ % | -4.66 ↓ % | 5.52 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400517178 | -0.05 ↓ % | -2.29 ↓ % | -8.91 ↓ % | 5.34 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | 0.50 ↑ % | 0.20 ↑ % | -4.59 ↓ % | 4.29 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.413 | 0.25 ↑ % | -1.13 ↓ % | -8.59 ↓ % | 4.06 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926133859 | 0.70 ↑ % | -0.31 ↓ % | -6.49 ↓ % | 4.01 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.59 | 0.49 ↑ % | -1.75 ↓ % | -17.81 ↓ % | 3.76 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9355 | 0.50 ↑ % | -2.57 ↓ % | -9.77 ↓ % | 3.65 Billion Dollars | 356.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061326 | 1.27 ↑ % | 0.18 ↑ % | 0.74 ↑ % | 3.61 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 325.43 | 1.96 ↑ % | 13.53 ↑ % | 14.52 ↑ % | 3.51 Billion Dollars | 845.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3203 | -0.77 ↓ % | 1.23 ↑ % | -2.06 ↓ % | 3.25 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748308158 | 0.10 ↑ % | -1.42 ↓ % | -6.47 ↓ % | 3.17 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011719084 | 0.48 ↑ % | -1.29 ↓ % | -1.75 ↓ % | 2.80 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,403.05 | 0.28 ↑ % | -0.15 ↓ % | -11.40 ↓ % | 2.49 Billion Dollars | 961.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7055 | 0.46 ↑ % | -0.03 ↓ % | -16.62 ↓ % | 2.31 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3736 | 0.71 ↑ % | -4.21 ↓ % | -14.09 ↓ % | 2.30 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,409.17 | 0.27 ↑ % | -0.15 ↓ % | -11.75 ↓ % | 2.27 Billion Dollars | 541.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | 0.27 ↑ % | -1.00 ↓ % | -11.35 ↓ % | 2.25 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7100 | -0.58 ↓ % | -2.79 ↓ % | -5.08 ↓ % | 2.19 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873960495 | 1.01 ↑ % | -1.38 ↓ % | 4.47 ↑ % | 1.85 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.87 | 0.38 ↑ % | -0.07 ↓ % | -9.87 ↓ % | 1.80 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.23 | 0.70 ↑ % | -1.38 ↓ % | -10.42 ↓ % | 1.68 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2897 | 0.82 ↑ % | -1.69 ↓ % | -11.42 ↓ % | 1.67 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711848480 | 1.01 ↑ % | -2.58 ↓ % | -3.27 ↓ % | 1.64 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | -0.07 ↓ % | -0.06 ↓ % | -14.06 ↓ % | 1.64 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034335 | 1.18 ↑ % | -2.09 ↓ % | -8.08 ↓ % | 1.42 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | 0.43 ↑ % | 0.56 ↑ % | -7.31 ↓ % | 1.42 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.490 | 0.68 ↑ % | -0.10 ↓ % | -4.44 ↓ % | 1.32 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.359 | 0.46 ↑ % | -2.04 ↓ % | -12.83 ↓ % | 1.30 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2498096524 | 0.38 ↑ % | -1.17 ↓ % | -11.59 ↓ % | 1.22 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.148 | 0.23 ↑ % | -0.08 ↓ % | -4.35 ↓ % | 1.08 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947745087 | 0.69 ↑ % | -1.76 ↓ % | -5.04 ↓ % | 1.01 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 994.79 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362592228 | 1.39 ↑ % | 2.27 ↑ % | -1.70 ↓ % | 990.15 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3160499727 | 0.82 ↑ % | -3.88 ↓ % | -20.25 ↓ % | 979.40 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7153 | 1.01 ↑ % | 1.58 ↑ % | -5.70 ↓ % | 889.78 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.22 | 0.92 ↑ % | 2.27 ↑ % | 4.86 ↑ % | 883.95 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7653 | 0.06 ↑ % | -0.32 ↓ % | -9.34 ↓ % | 881.66 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0454 | 1.08 ↑ % | 3.68 ↑ % | 4.76 ↑ % | 829.85 Million Dollars | 214.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933670771 | 1.07 ↑ % | 0.20 ↑ % | -20.12 ↓ % | 792.89 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475411699 | -1.09 ↓ % | 0.30 ↑ % | -5.55 ↓ % | 789.54 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.664 | 0.24 ↑ % | -1.30 ↓ % | -7.51 ↓ % | 767.51 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860436462 | 0.56 ↑ % | -1.44 ↓ % | -10.03 ↓ % | 765.12 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.11 ↓ % | -1.06 ↓ % | -12.06 ↓ % | 755.66 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0285 | 1.39 ↑ % | -56.36 ↓ % | 38.82 ↑ % | 748.98 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9134 | 0.83 ↑ % | -1.35 ↓ % | -5.40 ↓ % | 697.33 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7151 | 1.00 ↑ % | 1.09 ↑ % | -4.43 ↓ % | 693.28 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080354403 | 0.27 ↑ % | -1.77 ↓ % | -8.62 ↓ % | 685.70 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.206 | 0.84 ↑ % | 1.48 ↑ % | -6.16 ↓ % | 678.75 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314693624 | 0.06 ↑ % | -0.50 ↓ % | -8.10 ↓ % | 627.48 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070563072 | 0.55 ↑ % | -0.40 ↓ % | -7.18 ↓ % | 606.74 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.226 | -0.49 ↓ % | -3.55 ↓ % | 25.97 ↑ % | 605.05 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017871911 | 1.02 ↑ % | -1.49 ↓ % | -14.71 ↓ % | 593.52 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962577863 | 0.90 ↑ % | 0.83 ↑ % | -11.44 ↓ % | 581.48 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8872 | 0.03 ↑ % | -2.81 ↓ % | -4.46 ↓ % | 573.27 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0622176396 | 0.64 ↑ % | -0.73 ↓ % | 11.95 ↑ % | 548.46 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 78 | 0.2366390958 | 1.87 ↑ % | 8.43 ↑ % | 2.08 ↑ % | 534.80 Million Dollars | 217.29 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252588457 | 0.88 ↑ % | -4.86 ↓ % | -7.41 ↓ % | 534.58 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1521158163 | 0.40 ↑ % | -1.74 ↓ % | -11.10 ↓ % | 532.00 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059530 | 0.86 ↑ % | -1.02 ↓ % | -8.91 ↓ % | 523.83 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.90 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.01 | -1.79 ↓ % | -4.09 ↓ % | 6.56 ↑ % | 470.52 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7092 | 1.27 ↑ % | 2.63 ↑ % | -9.79 ↓ % | 465.48 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4024 | 0.23 ↑ % | -0.48 ↓ % | -6.20 ↓ % | 461.41 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2505705035 | 0.99 ↑ % | 9.47 ↑ % | 28.92 ↑ % | 451.03 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069478205 | 1.15 ↑ % | -1.79 ↓ % | -11.52 ↓ % | 436.74 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2400450158 | 0.36 ↑ % | -1.92 ↓ % | -9.45 ↓ % | 435.59 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.01 | 0.16 ↑ % | -0.80 ↓ % | -3.47 ↓ % | 429.90 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963539225 | 0.61 ↑ % | 1.71 ↑ % | -0.92 ↓ % | 427.87 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | 0.10 ↑ % | -0.35 ↓ % | 0.40 ↑ % | 425.55 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5233 | -0.09 ↓ % | -3.26 ↓ % | -9.39 ↓ % | 412.79 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595923576 | 0.45 ↑ % | -0.52 ↓ % | -13.79 ↓ % | 408.47 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 385.53 Million Dollars | 268.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357630448 | 0.46 ↑ % | 0.11 ↑ % | -8.33 ↓ % | 367.35 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182626395 | -0.48 ↓ % | -0.76 ↓ % | 5.70 ↑ % | 351.07 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.08 | -2.37 ↓ % | -12.55 ↓ % | -25.99 ↓ % | 348.19 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.19 | 0.31 ↑ % | -1.46 ↓ % | -11.29 ↓ % | 335.70 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.12 ↓ % | -0.59 ↓ % | -0.59 ↓ % | 328.82 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | -0.02 ↓ % | -0.76 ↓ % | -6.40 ↓ % | 326.42 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
