Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,007.47 | -0.01 ↓ % | 2.32 ↑ % | 0.78 ↑ % | 1,797.05 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,058.54 | -0.08 ↓ % | 3.12 ↑ % | -2.29 ↓ % | 369.15 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.80 Billion Dollars | 72.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.88 | 0.17 ↑ % | 2.10 ↑ % | -2.26 ↓ % | 119.40 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9358 | 0.23 ↑ % | 1.58 ↑ % | -1.86 ↓ % | 117.26 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.13 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.35 | 0.44 ↑ % | 2.56 ↑ % | -4.24 ↓ % | 71.62 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834892459 | -0.11 ↓ % | -0.75 ↓ % | 0.57 ↑ % | 26.84 Billion Dollars | 601.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1335625749 | 0.39 ↑ % | 3.04 ↑ % | -2.22 ↓ % | 22.44 Billion Dollars | 846.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754892950 | 0.35 ↑ % | 4.20 ↑ % | -6.80 ↓ % | 13.49 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.09 | -0.32 ↓ % | 1.46 ↑ % | 5.02 ↑ % | 11.78 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.75 | 0.25 ↑ % | 3.45 ↑ % | -5.88 ↓ % | 9.03 Billion Dollars | 421.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.41 | -1.08 ↓ % | -2.07 ↓ % | 11.34 ↑ % | 8.42 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | -0.06 ↓ % | 4.29 ↑ % | -13.72 ↓ % | 8.39 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.266 | 1.07 ↑ % | 2.52 ↑ % | -10.60 ↓ % | 7.62 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.72 | -0.42 ↓ % | 4.44 ↑ % | 10.34 ↑ % | 7.41 Billion Dollars | 604.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2242538737 | 0.52 ↑ % | 4.92 ↑ % | -2.33 ↓ % | 7.27 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.39 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.21 | 0.24 ↑ % | 2.90 ↑ % | -3.32 ↓ % | 6.00 Billion Dollars | 314.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4784 | 0.21 ↑ % | 3.51 ↑ % | -5.60 ↓ % | 5.52 Billion Dollars | 510.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.01 ↑ % | 2.65 ↑ % | -5.97 ↓ % | 5.31 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144414147 | 0.32 ↑ % | 4.05 ↑ % | -3.94 ↓ % | 4.90 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073290 | 0.16 ↑ % | 1.45 ↑ % | -10.63 ↓ % | 4.32 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.305 | 0.04 ↑ % | 1.97 ↑ % | 17.50 ↑ % | 3.97 Billion Dollars | 395.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1608 | -0.30 ↓ % | -0.07 ↓ % | -9.13 ↓ % | 3.78 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967962678 | -0.02 ↓ % | 2.08 ↑ % | 0.07 ↑ % | 3.73 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354919313 | -0.49 ↓ % | 2.00 ↑ % | -2.88 ↓ % | 3.62 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4742 | 0.14 ↑ % | 1.16 ↑ % | -5.18 ↓ % | 3.62 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0890590732 | 1.62 ↑ % | -16.77 ↓ % | 26.36 ↑ % | 3.25 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8345 | 0.50 ↑ % | 3.99 ↑ % | -8.09 ↓ % | 3.02 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 593.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.13 ↓ % | 0.43 ↑ % | -1.79 ↓ % | 2.43 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.34 | -0.63 ↓ % | 4.83 ↑ % | -18.80 ↓ % | 2.40 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.79 | 0.36 ↑ % | -10.05 ↓ % | -19.34 ↓ % | 2.40 Billion Dollars | 684.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.85 | 1.22 ↑ % | 5.43 ↑ % | 1.66 ↑ % | 2.35 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5773 | 0.34 ↑ % | 7.66 ↑ % | -2.26 ↓ % | 2.02 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.28 ↑ % | 2.65 ↑ % | -5.74 ↓ % | 1.92 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7169 | -1.18 ↓ % | 3.38 ↑ % | -20.31 ↓ % | 1.79 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3891 | -0.01 ↓ % | 1.98 ↑ % | -16.73 ↓ % | 1.73 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070510334 | 0.24 ↑ % | 0.83 ↑ % | 1.31 ↑ % | 1.73 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040365 | 0.76 ↑ % | 1.04 ↑ % | -5.86 ↓ % | 1.70 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1012226947 | -3.52 ↓ % | 9.08 ↑ % | 68.24 ↑ % | 1.68 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,427.89 | 0.15 ↑ % | 1.88 ↑ % | 2.30 ↑ % | 1.67 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.056 | 0.77 ↑ % | -0.34 ↓ % | -4.04 ↓ % | 1.67 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2127805107 | -0.28 ↓ % | 3.59 ↑ % | -9.65 ↓ % | 1.64 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,441.53 | 0.15 ↑ % | 1.85 ↑ % | 2.30 ↑ % | 1.56 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676582542 | -0.64 ↓ % | 6.49 ↑ % | 17.81 ↑ % | 1.55 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.04 ↓ % | 1.88 ↑ % | 1.89 ↑ % | 1.42 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0485116336 | -0.01 ↓ % | 5.36 ↑ % | 9.26 ↑ % | 1.31 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5164 | 0.04 ↑ % | 3.23 ↑ % | -10.22 ↓ % | 1.28 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4011919067 | 0.41 ↑ % | 4.63 ↑ % | -10.32 ↓ % | 1.27 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6334 | 0.26 ↑ % | 4.59 ↑ % | -0.94 ↓ % | 1.22 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094816577 | 0.32 ↑ % | 2.62 ↑ % | -8.22 ↓ % | 1.16 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906479010 | 0.03 ↑ % | 3.54 ↑ % | -10.37 ↓ % | 1.09 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | 0.39 ↑ % | -0.18 ↓ % | -8.06 ↓ % | 1.01 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124689015 | 0.14 ↑ % | 1.28 ↑ % | -6.12 ↓ % | 993.62 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119654624 | -0.02 ↓ % | 4.55 ↑ % | -0.43 ↓ % | 963.09 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3171 | 0.16 ↑ % | 3.91 ↑ % | -0.13 ↓ % | 959.85 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9771 | 0.37 ↑ % | 3.29 ↑ % | -7.32 ↓ % | 956.87 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.16 | -0.12 ↓ % | 0.59 ↑ % | -0.87 ↓ % | 931.51 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106771374 | 0.07 ↑ % | 3.01 ↑ % | -4.92 ↓ % | 918.07 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474993357 | 0.54 ↑ % | 3.95 ↑ % | 0.94 ↑ % | 879.97 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 839.61 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.17 ↑ % | 1.46 ↑ % | -1.23 ↓ % | 831.56 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.295 | 0.29 ↑ % | 16.50 ↑ % | -3.41 ↓ % | 828.70 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143760720 | 0.26 ↑ % | 7.15 ↑ % | -7.43 ↓ % | 742.43 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.472 | 0.64 ↑ % | 51.96 ↑ % | 57.76 ↑ % | 717.89 Million Dollars | 168.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019877985 | -0.67 ↓ % | 4.71 ↑ % | -25.97 ↓ % | 703.68 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3309 | -0.92 ↓ % | 6.83 ↑ % | -11.54 ↓ % | 690.17 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081798 | 0.08 ↑ % | 3.18 ↑ % | -10.56 ↓ % | 678.12 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8601 | 0.55 ↑ % | 2.85 ↑ % | -13.65 ↓ % | 624.63 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1956181191 | 0.29 ↑ % | 4.50 ↑ % | 0.75 ↑ % | 613.64 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9330 | -0.23 ↓ % | -0.04 ↓ % | -1.76 ↓ % | 602.87 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092965968 | -0.17 ↓ % | 4.99 ↑ % | -12.92 ↓ % | 584.39 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5918 | 1.58 ↑ % | 2.11 ↑ % | -12.49 ↓ % | 541.12 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772625743 | 0.27 ↑ % | 4.57 ↑ % | -10.67 ↓ % | 539.02 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3759321889 | -0.08 ↓ % | 9.89 ↑ % | -1.01 ↓ % | 536.23 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 518.18 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5552 | 0.34 ↑ % | 4.79 ↑ % | -6.34 ↓ % | 496.07 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 492.65 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 85 | 0.2113286643 | 0.30 ↑ % | 4.30 ↑ % | -11.10 ↓ % | 488.61 Million Dollars | 52.46 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.69 | 0.59 ↑ % | 1.74 ↑ % | -10.49 ↓ % | 484.75 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4502658371 | 0.11 ↑ % | 3.69 ↑ % | -6.64 ↓ % | 481.59 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7253 | -0.26 ↓ % | 4.69 ↑ % | -5.18 ↓ % | 475.88 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7283 | 0.25 ↑ % | 2.10 ↑ % | -10.88 ↓ % | 475.39 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.724 | 0.32 ↑ % | 3.93 ↑ % | -9.93 ↓ % | 472.23 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4325885019 | -5.20 ↓ % | 3.13 ↑ % | -7.33 ↓ % | 470.87 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5136 | -0.12 ↓ % | 4.05 ↑ % | -8.49 ↓ % | 468.25 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4974293535 | -1.26 ↓ % | 7.02 ↑ % | -9.91 ↓ % | 463.10 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2323927116 | -0.07 ↓ % | 6.79 ↑ % | -14.63 ↓ % | 462.22 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049804393 | 0.37 ↑ % | -0.12 ↓ % | -7.31 ↓ % | 461.31 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2537228592 | 0.17 ↑ % | 2.86 ↑ % | -9.24 ↓ % | 460.41 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2264 | 0.50 ↑ % | 2.30 ↑ % | 9.89 ↑ % | 459.94 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384691636 | 0.05 ↑ % | 6.82 ↑ % | -4.83 ↓ % | 409.93 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811764064 | 0.30 ↑ % | 3.70 ↑ % | -22.11 ↓ % | 403.02 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4643893344 | 0.31 ↑ % | 2.81 ↑ % | -15.19 ↓ % | 398.07 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
