Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,731.81 | -0.33 ↓ % | -3.24 ↓ % | -2.89 ↓ % | 1,314.36 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.75 | -0.28 ↓ % | -6.44 ↓ % | -1.77 ↓ % | 232.30 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.60 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.33 | -0.18 ↓ % | -2.77 ↓ % | -1.80 ↓ % | 83.77 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.40 ↓ % | -4.32 ↓ % | -4.94 ↓ % | 82.83 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.80 | -0.32 ↓ % | -7.06 ↓ % | -2.98 ↓ % | 46.59 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826175863 | -0.06 ↓ % | -0.82 ↓ % | -0.70 ↓ % | 26.77 Billion Dollars | 468.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933063484 | -0.34 ↓ % | -5.63 ↓ % | -6.59 ↓ % | 15.76 Billion Dollars | 933.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2772254761 | -0.55 ↓ % | -5.51 ↓ % | -1.91 ↓ % | 10.00 Billion Dollars | 478.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.70 | -0.30 ↓ % | -5.48 ↓ % | -18.48 ↓ % | 9.21 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↓ % | 0.35 ↑ % | 3.51 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.96 | -0.02 ↓ % | -8.31 ↓ % | -11.02 ↓ % | 6.96 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688710418 | -0.41 ↓ % | -2.02 ↓ % | 5.15 ↑ % | 6.39 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.10 | -0.25 ↓ % | -3.17 ↓ % | 2.29 ↑ % | 6.24 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.681 | -0.57 ↓ % | -6.16 ↓ % | -2.14 ↓ % | 6.15 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580348519 | -0.60 ↓ % | -4.06 ↓ % | -2.41 ↓ % | 5.21 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997259170 | -0.45 ↓ % | -4.37 ↓ % | 0.06 ↑ % | 4.29 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.65 | -0.43 ↓ % | -2.93 ↓ % | -0.60 ↓ % | 4.20 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.883 | -0.44 ↓ % | -6.09 ↓ % | -2.98 ↓ % | 3.84 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.43 | -0.51 ↓ % | -9.70 ↓ % | -15.88 ↓ % | 3.65 Billion Dollars | 264.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8926 | -0.66 ↓ % | -6.37 ↓ % | -6.09 ↓ % | 3.43 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057852 | 0.00 ↓ % | -4.36 ↓ % | -10.05 ↓ % | 3.41 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2946 | -0.54 ↓ % | -1.50 ↓ % | -2.51 ↓ % | 3.17 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750481025 | -0.79 ↓ % | -4.17 ↓ % | -3.81 ↓ % | 3.08 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114124429 | -0.84 ↓ % | -4.20 ↓ % | -9.04 ↓ % | 3.08 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,277.63 | 0.09 ↑ % | 2.08 ↑ % | 3.75 ↑ % | 2.90 Billion Dollars | 422.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5703 | -2.13 ↓ % | -5.69 ↓ % | 17.22 ↑ % | 2.62 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,311.87 | 0.12 ↑ % | 2.13 ↑ % | 3.80 ↑ % | 2.52 Billion Dollars | 423.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.718 | -0.37 ↓ % | -5.19 ↓ % | 5.26 ↑ % | 2.36 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -0.36 ↓ % | -1.25 ↓ % | 0.83 ↑ % | 2.07 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.93 | -0.88 ↓ % | -5.73 ↓ % | -0.48 ↓ % | 1.92 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4253 | -0.45 ↓ % | -0.87 ↓ % | 5.98 ↑ % | 1.81 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6951 | -0.54 ↓ % | -1.64 ↓ % | -4.33 ↓ % | 1.72 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.00 | -0.56 ↓ % | -5.40 ↓ % | -3.50 ↓ % | 1.72 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1724164500 | 0.00 ↑ % | 1.54 ↑ % | -0.71 ↓ % | 1.62 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.15 | -0.64 ↓ % | -3.43 ↓ % | -3.79 ↓ % | 1.60 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668310815 | -0.22 ↓ % | -3.12 ↓ % | 3.81 ↑ % | 1.54 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | -0.06 ↓ % | -2.38 ↓ % | -6.02 ↓ % | 1.53 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036589 | 0.01 ↑ % | -6.06 ↓ % | -14.33 ↓ % | 1.51 Billion Dollars | 349.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0823 | -0.87 ↓ % | -4.93 ↓ % | 2.25 ↑ % | 1.39 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.638 | -0.54 ↓ % | -3.97 ↓ % | -1.96 ↓ % | 1.34 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.448 | -0.61 ↓ % | -4.29 ↓ % | 12.85 ↑ % | 1.34 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551907398 | -1.01 ↓ % | -5.79 ↓ % | -4.51 ↓ % | 1.24 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1076439040 | 0.14 ↑ % | -5.80 ↓ % | 0.25 ↑ % | 1.14 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3868610433 | -0.51 ↓ % | -5.22 ↓ % | -1.38 ↓ % | 1.11 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | -0.05 ↓ % | -5.09 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587225181 | 0.22 ↑ % | -2.47 ↓ % | -3.59 ↓ % | 975.23 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8446 | 0.13 ↑ % | -4.27 ↓ % | -23.34 ↓ % | 913.74 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034778662 | -0.63 ↓ % | -4.01 ↓ % | -6.16 ↓ % | 851.11 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299395235 | -0.46 ↓ % | -5.18 ↓ % | -3.31 ↓ % | 815.58 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.997 | -0.17 ↓ % | -1.86 ↓ % | -2.55 ↓ % | 805.92 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093375648 | 0.54 ↑ % | -3.57 ↓ % | -0.36 ↓ % | 793.44 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.52 ↓ % | -2.23 ↓ % | -4.28 ↓ % | 783.76 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.83 | -0.78 ↓ % | -1.13 ↓ % | -4.07 ↓ % | 770.61 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863404595 | -0.57 ↓ % | -3.83 ↓ % | -4.50 ↓ % | 767.18 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9827 | -0.52 ↓ % | -4.77 ↓ % | 2.84 ↑ % | 741.80 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4065 | -0.93 ↓ % | -5.05 ↓ % | -5.67 ↓ % | 729.59 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9246 | -1.04 ↓ % | -7.02 ↓ % | 4.83 ↑ % | 721.28 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8105 | 0.51 ↑ % | -3.08 ↓ % | 15.92 ↑ % | 707.12 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6989 | 2.69 ↑ % | -12.68 ↓ % | 41.77 ↑ % | 698.94 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336965643 | -0.32 ↓ % | -4.35 ↓ % | -4.64 ↓ % | 671.73 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.93 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018426941 | 0.16 ↑ % | -4.37 ↓ % | -12.67 ↓ % | 652.31 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073045723 | -0.53 ↓ % | -5.37 ↓ % | -6.72 ↓ % | 628.08 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992419596 | -0.57 ↓ % | -4.09 ↓ % | 2.30 ↑ % | 589.41 Million Dollars | 198.58 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.07 | -4.47 ↓ % | -8.50 ↓ % | 36.98 ↑ % | 572.07 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0320609762 | -1.04 ↓ % | -14.28 ↓ % | 7.01 ↑ % | 564.27 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8476 | -0.15 ↓ % | -2.85 ↓ % | -4.65 ↓ % | 547.69 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534441769 | -0.56 ↓ % | -4.18 ↓ % | -3.13 ↓ % | 536.65 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059603 | -0.41 ↓ % | -4.18 ↓ % | -6.76 ↓ % | 524.48 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.08 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5946 | -1.19 ↓ % | -4.38 ↓ % | -5.06 ↓ % | 482.62 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592905820 | -0.31 ↓ % | -1.59 ↓ % | 1.79 ↑ % | 470.51 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692491428 | -0.39 ↓ % | -2.73 ↓ % | -3.04 ↓ % | 466.28 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.02 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 461.27 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2495729632 | 1.80 ↑ % | -0.94 ↓ % | 3.25 ↑ % | 449.23 Million Dollars | 171.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6704 | -0.66 ↓ % | -5.23 ↓ % | 4.71 ↑ % | 439.96 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2933 | -0.27 ↓ % | -2.75 ↓ % | -0.11 ↓ % | 427.83 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067714425 | -0.56 ↓ % | -5.47 ↓ % | -1.28 ↓ % | 425.66 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0474076949 | -0.38 ↓ % | 1.25 ↑ % | 9.57 ↑ % | 417.90 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.01 | -0.50 ↓ % | -6.83 ↓ % | -4.65 ↓ % | 416.13 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774344199 | -1.02 ↓ % | -4.99 ↓ % | -3.75 ↓ % | 406.42 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 380.28 Million Dollars | 353.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4906521708 | -0.80 ↓ % | -5.16 ↓ % | 4.86 ↑ % | 365.08 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343149548 | -0.11 ↓ % | 3.58 ↑ % | -6.22 ↓ % | 353.49 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 94 | 0.1559468404 | -0.70 ↓ % | -5.71 ↓ % | -6.08 ↓ % | 352.59 Million Dollars | 127.96 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2394019447 | -0.98 ↓ % | -6.42 ↓ % | -2.04 ↓ % | 351.67 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550488442 | -0.99 ↓ % | -4.35 ↓ % | -1.41 ↓ % | 344.34 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003432 | 0.22 ↑ % | -4.12 ↓ % | 0.61 ↑ % | 338.75 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3465 | -1.03 ↓ % | -6.24 ↓ % | -11.25 ↓ % | 336.64 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.40 | 0.06 ↑ % | -4.14 ↓ % | 6.60 ↑ % | 330.97 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.12 ↓ % | 0.01 ↑ % | -0.63 ↓ % | 330.69 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
